WETH/USDT0 Pool
The live WETH/USDT0 price today is $2.07K, with a 24-hour trading volume of $21.08. This pair has changed -2.15% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $21.08
- 24h Buy Volume
- $7.54
- 24h Sell Volume
- $13.54
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.17%
- 24 Hours
- -2.15%
Tokens in this pool
Wrapped Ether (WETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : -751964390668463 WETH for 1559671 USDT0
- : -711549806472003 WETH for 1486561 USDT0
- : -745264958250239 WETH for 1568293 USDT0
- : 1541288613277436 WETH for -3250041 USDT0
- : 475646946131238 WETH for -992971 USDT0
- : -693638018924046 WETH for 1440920 USDT0
- : -815085440659836 WETH for 1705895 USDT0
- : -1142351536266342 WETH for 2414207 USDT0
- : -888232697975714 WETH for 1896286 USDT0
- : 683686767308223 WETH for -1469886 USDT0
WETH / USDT0
WETH/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:08 AM | Sell | $2.07K | 2.07K | 0.037520 | 1.56 | $1.56 | 0x75c...b9041 |
Mar 6 03:52 AM | Sell | $2.09K | 2.09K | 0.037116 | 1.49 | $1.49 | 0x17f...6de85 |
Mar 6 03:45 AM | Sell | $2.10K | 2.10K | 0.037453 | 1.57 | $1.57 | 0xf77...9a6be |
Mar 6 03:44 AM | Buy | $2.12K | 2.12K | 0.021542 | 3.25 | $3.27 | 0xe05...71eb3 |
Mar 6 01:07 AM | Buy | $2.09K | 2.09K | 0.034757 | 0.9930 | $0.9923 | 0x208...8e208 |
Mar 5 04:11 PM | Sell | $2.08K | 2.08K | 0.036937 | 1.44 | $1.44 | 0xb13...dd6ed |
Mar 5 04:05 PM | Sell | $2.09K | 2.09K | 0.038151 | 1.71 | $1.70 | 0xc1e...6d436 |
Mar 5 03:09 PM | Sell | $2.11K | 2.11K | 0.021143 | 2.41 | $2.41 | 0x2ac...e2428 |
Mar 5 01:31 PM | Sell | $2.13K | 2.13K | 0.038883 | 1.90 | $1.89 | 0x9d6...dbe6e |
Mar 5 10:35 AM | Buy | $2.15K | 2.15K | 0.036837 | 1.47 | $1.47 | 0x096...01cc4 |
Mar 5 10:27 AM | Buy | $2.14K | 2.14K | 0.038524 | 1.82 | $1.82 | 0x8a3...daa9e |
Mar 5 07:55 AM | Sell | $2.12K | 2.12K | 0.036982 | 1.48 | $1.48 | 0x70b...8cad1 |
Mar 5 01:49 AM | Sell | $2.13K | 2.13K | 0.038201 | 1.75 | $1.75 | 0xc72...fed94 |
Mar 4 10:54 PM | Sell | $2.15K | 2.15K | 0.036838 | 1.47 | $1.47 | 0x85d...2f43a |
Mar 4 09:09 PM | Sell | $2.17K | 2.17K | 0.037422 | 1.61 | $1.61 | 0x620...e0850 |
Mar 4 07:21 PM | Buy | $2.19K | 2.19K | 0.021122 | 2.44 | $2.45 | 0x9e1...61cb8 |
Mar 4 05:23 PM | Sell | $2.16K | 2.16K | 0.035128 | 1.11 | $1.11 | 0x00e...c9c0a |
Mar 4 05:16 PM | Sell | $2.17K | 2.17K | 0.037538 | 1.64 | $1.64 | 0x7b3...b6399 |
Mar 4 05:16 PM | Buy | $2.19K | 2.19K | 0.021775 | 3.86 | $3.89 | 0xa99...90b43 |
Mar 4 03:59 PM | Buy | $2.15K | 2.15K | 0.021056 | 2.26 | $2.27 | 0xecd...6dc77 |