PAXG/SOL Pool
The live PAXG/SOL price today is $5.17K, with a 24-hour trading volume of $1.01. This pair has changed 1.12% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.17K
- 24h Volume
- $1.01
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Paxos Gold (PoS) (PAXG) SOL (SOL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading PAXG (Paxos Gold (PoS))
PAXG/WETH on Uniswap V3PAXG/USDT0 on Uniswap V4PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3Recent Transactions
- : 65330058200878 PAXG for -3775896473298982 SOL
- : 60207035233286 PAXG for -3564231647766209 SOL
- : 69335347720313 PAXG for -4208789461734471 SOL
- : 62766581672340 PAXG for -3909880580175400 SOL
- : -73622653698389 PAXG for 4603781622943411 SOL
- : 123449528803107 PAXG for -7749560584055258 SOL
- : -109670680591877 PAXG for 6944342055305546 SOL
- : 78211154805224 PAXG for -4891508867109334 SOL
- : 59949710296481 PAXG for -3853749282102312 SOL
- : 64972929087282 PAXG for -4283158202355007 SOL
PAXG / SOL
PAXG/SOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | PAXG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:31 PM | Buy | $5.17K | 57.26 | 0.046534 | 0.023776 | $0.3375 | 0x0a6...6c996 |
Mar 4 08:58 AM | Buy | $5.20K | 58.69 | 0.046021 | 0.023565 | $0.3128 | 0xc5c...0e7dc |
Mar 3 06:23 PM | Buy | $5.11K | 60.07 | 0.046934 | 0.024209 | $0.3542 | 0x2b2...0e0c4 |
Mar 3 12:12 PM | Buy | $5.16K | 61.71 | 0.046277 | 0.023910 | $0.3242 | 0x37e...93894 |
Mar 3 08:54 AM | Sell | $5.33K | 63.26 | 0.047363 | 0.024604 | $0.3927 | 0xe76...dd40d |
Mar 2 03:55 PM | Buy | $5.34K | 61.44 | 0.031235 | 0.027750 | $0.6590 | 0xbce...83ec8 |
Mar 1 09:33 PM | Sell | $5.61K | 64.52 | 0.031097 | 0.026945 | $0.6148 | 0xc34...47fb0 |
Mar 1 02:04 AM | Buy | $5.38K | 61.77 | 0.047822 | 0.024892 | $0.4205 | 0x930...bc255 |
Feb 28 10:48 PM | Buy | $5.39K | 63.71 | 0.045995 | 0.023854 | $0.3230 | 0x00b...e488c |
Feb 28 07:52 PM | Buy | $5.44K | 65.26 | 0.046498 | 0.024284 | $0.3533 | 0x5ed...37b7e |
Feb 28 01:59 PM | Buy | $5.41K | 67.00 | 0.048969 | 0.026103 | $0.4849 | 0x4f3...7d5b7 |
Feb 28 10:10 AM | Sell | $5.52K | 69.52 | 0.046977 | 0.024795 | $0.3854 | 0xf3a...43e57 |
Feb 28 09:19 AM | Sell | $5.42K | 67.54 | 0.046540 | 0.024372 | $0.3544 | 0xf37...dbd60 |
Feb 28 06:58 AM | Sell | $5.30K | 65.76 | 0.031248 | 0.028025 | $0.6609 | 0x219...2085f |
Feb 27 04:30 PM | Sell | $5.24K | 62.55 | 0.048544 | 0.025272 | $0.4476 | 0x78f...ac993 |
Feb 26 06:17 PM | Sell | $5.05K | 60.49 | 0.045288 | 0.023176 | $0.2671 | 0x09a...a0bac |
Feb 26 11:19 AM | Sell | $4.95K | 59.27 | 0.045458 | 0.023211 | $0.2701 | 0x890...432d7 |
Feb 25 09:41 PM | Buy | $5.20K | 58.04 | 0.048316 | 0.024889 | $0.4324 | 0x22d...37711 |
Feb 25 06:51 PM | Buy | $4.96K | 59.92 | 0.045702 | 0.023445 | $0.2830 | 0x48f...3ac69 |
