WPOL/LDO Pool
The live WPOL/LDO price today is $0.1031, with a 24-hour trading volume of $16.67. This pair has changed 0.74% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $16.67
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $11.63
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.04%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Lido DAO Token (PoS) (LDO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -16399999999999990000 WPOL for 5375954933505262000 LDO
- : -15830863814000904000 WPOL for 5216192939588967000 LDO
- : -21300193500203606000 WPOL for 7060223167667300000 LDO
- : -14845066086482706000 WPOL for 4949247720359242000 LDO
- : 3140616173455722000 WPOL for -1055351634106771300 LDO
- : 14942424467281672000 WPOL for -5006501724926260000 LDO
- : -15191658793765435000 WPOL for 5059717615364865000 LDO
- : 14634673729833097000 WPOL for -4903955058977642000 LDO
- : 13328750597513212000 WPOL for -4446261517142641000 LDO
- : 2883765148982698500 WPOL for -959473393445273600 LDO
WPOL / LDO
WPOL/LDO Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (LDO) | WPOL | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:16 PM | Sell | $0.1031 | 0.3279 | 16.40 | 5.38 | $1.69 | 0x79c...3b2bd |
Mar 4 10:31 AM | Sell | $0.1031 | 0.3296 | 15.83 | 5.22 | $1.63 | 0x6bf...bbc55 |
Mar 4 09:37 AM | Sell | $0.1042 | 0.3313 | 21.30 | 7.06 | $2.22 | 0xf82...a4eb5 |
Mar 4 09:27 AM | Sell | $0.1047 | 0.3336 | 14.85 | 4.95 | $1.55 | 0xc76...43f00 |
Mar 4 09:06 AM | Buy | $0.1052 | 0.3352 | 3.14 | 1.06 | $0.3304 | 0x0f1...ab6af |
Mar 4 09:05 AM | Buy | $0.1052 | 0.3349 | 14.94 | 5.01 | $1.57 | 0xece...b3b91 |
Mar 4 08:09 AM | Sell | $0.1023 | 0.3332 | 15.19 | 5.06 | $1.55 | 0x4f7...8cdbd |
Mar 4 04:07 AM | Buy | $0.1018 | 0.3349 | 14.63 | 4.90 | $1.49 | 0x083...30a8d |
Mar 4 03:32 AM | Buy | $0.1013 | 0.3333 | 13.33 | 4.45 | $1.35 | 0xc00...85a49 |
Mar 4 01:47 AM | Buy | $0.1018 | 0.3319 | 2.88 | 0.9595 | $0.2936 | 0x0a3...75ea6 |
Mar 3 04:26 PM | Sell | $0.1023 | 0.3316 | 29.12 | 9.67 | $2.98 | 0x593...c8f97 |
Mar 3 02:32 PM | Buy | $0.1014 | 0.3347 | 20.72 | 6.93 | $2.10 | 0x098...b4100 |
Mar 3 02:08 PM | Buy | $0.1000 | 0.3325 | 9.99 | 3.33 | $0.9990 | 0x21e...d590f |
Mar 3 01:03 PM | Buy | $0.0998 | 0.3314 | 26.21 | 8.67 | $2.62 | 0x8fd...6fff9 |
Mar 3 10:34 AM | Sell | $0.0978 | 0.3286 | 14.46 | 4.75 | $1.41 | 0xbfe...d8db5 |
Mar 3 09:59 AM | Sell | $0.0984 | 0.3301 | 15.63 | 5.16 | $1.54 | 0x9fe...0d9c8 |
Mar 3 08:41 AM | Buy | $0.0999 | 0.3318 | 20.73 | 6.88 | $2.07 | 0xcf4...1249c |
Mar 3 07:34 AM | Sell | $0.0992 | 0.3296 | 0.1872 | 0.0615 | $0.0186 | 0xcf8...129c4 |
Mar 3 07:29 AM | Sell | $0.0993 | 0.3296 | 13.08 | 4.31 | $1.30 | 0xed2...db00d |
Mar 3 04:08 AM | Sell | $0.1004 | 0.3310 | 13.57 | 4.49 | $1.36 | 0xfad...14eec |
