EROWAN/AKT Pool
The live EROWAN/AKT price today is $0.066532, with a 24-hour trading volume of $6.50. This pair has changed 0.44% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.066532
- 24h Volume
- $6.50
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $4.63
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 0.44%
Tokens in this pool
SifChain (erowan) (PoS) (EROWAN) Akash Network (PoS) (AKT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading EROWAN (SifChain (erowan) (PoS))
EROWAN/REGEN on QuickSwap V2EROWAN/ATOM on QuickSwap V2EROWAN/XPRT on QuickSwap V2Recent Transactions
- : 2.032391339914302e+23 EROWAN for -55321 AKT
- : 3.87467532363134e+23 EROWAN for -102495 AKT
- : 3.8803114957674674e+23 EROWAN for -98917 AKT
- : 3.903936718804931e+23 EROWAN for -95957 AKT
- : 7.066877733420546e+23 EROWAN for -165210 AKT
- : 1.2464625750216554e+23 EROWAN for -28068 AKT
- : -2.451818964686249e+24 EROWAN for 612152 AKT
- : 3.974586592348077e+23 EROWAN for -109768 AKT
- : -3.631211940831873e+23 EROWAN for 99514 AKT
- : -3.1477782701444666e+23 EROWAN for 89203 AKT
EROWAN / AKT
EROWAN/AKT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AKT) | EROWAN | AKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:33 PM | Buy | $0.066532 | 0.062741 | 203.24K | 0.0553 | $0.1328 | 0xb4e...a30c9 |
Mar 21 01:55 PM | Buy | $0.066969 | 0.062688 | 387.47K | 0.1025 | $0.2700 | 0xe0a...a55b6 |
Mar 21 01:54 PM | Buy | $0.066878 | 0.062589 | 388.03K | 0.0989 | $0.2669 | 0x079...d9a07 |
Mar 21 01:47 PM | Buy | $0.066773 | 0.062496 | 390.39K | 0.0960 | $0.2644 | 0xd0c...e5d54 |
Mar 21 01:27 PM | Buy | $0.066969 | 0.062407 | 706.69K | 0.1652 | $0.4925 | 0xe73...16b02 |
Mar 21 01:27 PM | Buy | $0.067133 | 0.062258 | 124.65K | 0.0281 | $0.0889 | 0x2a5...1d0b9 |
Mar 21 01:27 PM | Sell | $0.067055 | 0.062233 | 2.45M | 0.6122 | $1.73 | 0xa91...988d3 |
Mar 21 01:04 PM | Buy | $0.069407 | 0.062808 | 397.46K | 0.1098 | $0.3739 | 0xdf4...d83b9 |
Mar 21 12:40 PM | Sell | $0.068861 | 0.062701 | 363.12K | 0.0995 | $0.3217 | 0x7e1...d5fe3 |
Mar 21 12:03 PM | Sell | $0.068199 | 0.062799 | 314.78K | 0.0892 | $0.2581 | 0x66f...feb66 |
Mar 21 12:00 PM | Sell | $0.068035 | 0.062888 | 205.68K | 0.0598 | $0.1653 | 0x5aa...6731a |
Mar 21 12:00 PM | Sell | $0.067995 | 0.062948 | 569.15K | 0.1723 | $0.4550 | 0x4dd...6f08e |
Mar 21 11:59 AM | Sell | $0.066504 | 0.063126 | 2.17M | 0.7627 | $1.41 | 0x637...9712d |
Mar 21 11:58 AM | Sell | $0.00 | 0.063977 | 204.87K | 0.0822 | $0.00 | 0xe1e...67114 |
Mar 21 11:58 AM | Buy | $0.00 | 0.064075 | 1.82M | 0.6698 | $0.00 | 0x640...19cd1 |
Mar 18 01:57 PM | Sell | $0.00 | 0.063315 | 380.89K | 0.1285 | $0.00 | 0x5c3...38043 |
