WPOL/QUICK Pool
The live WPOL/QUICK price today is $0.0980, with a 24-hour trading volume of $0.0226. This pair has changed 1.23% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0980
- 24h Volume
- $0.0226
- 24h Buy Volume
- $0.0226
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWETH/USDT0USDC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 132964204595520140 WPOL for -1235675912789044 QUICK
- : 99700000000000000 WPOL for -934335696895405 QUICK
- : 180790873683184830 WPOL for -1711571206685755 QUICK
- : 110667000000000000 WPOL for -1057971444400168 QUICK
- : 321602054362557000 WPOL for -3092606184407690 QUICK
- : 1565986767369142300 WPOL for -15418995219724382 QUICK
- : 39777771221653176 WPOL for -399630023031728 QUICK
- : 24949675612304000 WPOL for -250864266236546 QUICK
- : 79677507297435090 WPOL for -802206003133590 QUICK
WPOL / QUICK
WPOL/QUICK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WPOL | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:48 AM | Buy | $0.0980 | 0.029343 | 0.1330 | 0.021236 | $0.0130 | 0x915...7abfd |
Mar 10 07:57 AM | Buy | $0.0968 | 0.029433 | 0.0997 | 0.039344 | $0.029648 | 0x756...4266d |
Mar 8 04:25 PM | Buy | $0.0943 | 0.029501 | 0.1808 | 0.021712 | $0.0171 | 0x2f8...2754e |
Mar 8 05:50 AM | Buy | $0.0942 | 0.029626 | 0.1107 | 0.021058 | $0.0104 | 0x914...c90d5 |
Mar 6 05:24 AM | Buy | $0.1012 | 0.029675 | 0.3216 | 0.023093 | $0.0325 | 0x97a...63bde |
Mar 5 02:28 PM | Buy | $0.1030 | 0.029753 | 1.57 | 0.0154 | $0.1614 | 0x4ea...36054 |
Mar 5 12:13 PM | Buy | $0.1029 | 0.0101 | 0.0398 | 0.033997 | $0.024095 | 0xf8f...cc38b |
Mar 5 11:38 AM | Buy | $0.1032 | 0.0102 | 0.0249 | 0.032509 | $0.022574 | 0xfe6...4e03a |
Mar 5 06:05 AM | Buy | $0.1029 | 0.0102 | 0.0797 | 0.038023 | $0.028202 | 0x778...5e989 |
