USDC/LXK Pool
The live USDC/LXK price today is $1.0000, with a 24-hour trading volume of $7.12. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $7.12
- 24h Buy Volume
- $4.61
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) LXKeys (LXK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWBTC/WETHWBTC/USDCOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : -612738 USDC for 1.812552436923774e+22 LXK
- : -304310 USDC for 1.0845701933689651e+22 LXK
- : 3489989 USDC for -7.5e+22 LXK
- : -721417 USDC for 9.508329350506788e+21 LXK
- : 2120222 USDC for -2.3902879832261972e+22 LXK
- : -168513 USDC for 1.4870955998301942e+21 LXK
- : -90451 USDC for 901062547928938600000 LXK
- : -102046 USDC for 1.284292435902196e+21 LXK
- : -138750 USDC for 2.456283552333669e+21 LXK
- : -208125 USDC for 7.012047671747223e+21 LXK
USDC / LXK
USDC/LXK Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (LXK) | USDC | LXK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:47 AM | Sell | $1.0000 | 26.30K | 0.6127 | 18.13K | $0.6127 | 0xf9d...66177 |
Mar 6 01:10 AM | Sell | $1.0000 | 33.47K | 0.3043 | 10.85K | $0.3043 | 0xe5d...35421 |
Mar 6 01:09 AM | Buy | $1.0000 | 38.18K | 3.49 | 75.00K | $3.49 | 0xdb3...8fc94 |
Mar 5 11:56 PM | Sell | $1.0000 | 12.02K | 0.7214 | 9.51K | $0.7214 | 0xaec...2d4d4 |
Mar 5 11:56 PM | Buy | $1.0000 | 14.53K | 2.12 | 23.90K | $2.12 | 0x3c6...68765 |
Mar 5 11:16 PM | Sell | $1.0000 | 8.69K | 0.1685 | 1.49K | $0.1685 | 0xc29...1fc44 |
Mar 5 11:08 PM | Sell | $0.9999 | 9.01K | 0.0905 | 901.06 | $0.0904 | 0xe44...e6112 |
Mar 5 11:05 PM | Sell | $0.9999 | 11.08K | 0.1020 | 1.28K | $0.1020 | 0xeb9...3a34d |
Mar 5 10:58 PM | Sell | $0.9999 | 14.39K | 0.1388 | 2.46K | $0.1387 | 0x860...452fd |
Mar 5 10:54 PM | Sell | $1.0000 | 21.92K | 0.2081 | 7.01K | $0.2081 | 0x42c...bd7c3 |
Mar 3 11:52 PM | Sell | $1.0000 | 52.11K | 0.0450 | 2.65K | $0.0450 | 0xbad...ca44b |
Mar 2 11:38 PM | Sell | $1.00 | 66.85K | 0.0154 | 1.07K | $0.0154 | 0x707...8c14e |
Mar 2 11:36 PM | Sell | $1.00 | 73.36K | 0.0174 | 1.35K | $0.0174 | 0xaed...c8741 |
Mar 2 11:35 PM | Sell | $1.00 | 81.94K | 0.0140 | 1.20K | $0.0140 | 0xce7...c17c6 |
Mar 2 11:34 PM | Buy | $1.0000 | 89.99K | 0.0636 | 4.71K | $0.0636 | 0x436...adeba |
Mar 2 08:51 PM | Sell | $0.9999 | 60.64K | 0.0281 | 1.84K | $0.0281 | 0xa22...823e0 |
Mar 2 12:32 PM | Sell | $1.00 | 71.47K | 0.0180 | 1.36K | $0.0180 | 0x64a...507c3 |
Feb 28 10:04 PM | Sell | $1.00 | 80.01K | 0.027646 | 625.36 | $0.027647 | 0x724...30f83 |
Feb 27 01:49 PM | Sell | $1.0000 | 84.11K | 0.0928 | 11.22K | $0.0927 | 0x198...b528d |
Feb 27 01:14 PM | Buy | $1.0000 | 175.05K | 0.1507 | 15.37K | $0.1507 | 0x331...59d96 |
