ROND/USDT0 Pool
The live ROND/USDT0 price today is $0.047909, with a 24-hour trading volume of $15.82. This pair has changed 30.40% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047909
- 24h Volume
- $15.82
- 24h Buy Volume
- $6.56
- 24h Sell Volume
- $9.26
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 14
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 30.40%
Tokens in this pool
ROND Coin (ROND) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading ROND (ROND Coin)
ROND/MV on QuickSwap V2ROND/USDT0 on QuickSwap V2ROND/USDT0 on Uniswap V4ROND/USDC on QuickSwap V2ROND/MORI on QuickSwap V2ROND/MARI on QuickSwap V2Recent Transactions
- : 1.43e+21 ROND for -113800 USDT0
- : 3.910332439829227e+21 ROND for -318638 USDT0
- : 1.00008e+21 ROND for -83294 USDT0
- : 3.0428180163782897e+21 ROND for -258106 USDT0
- : -2.98001341362092e+21 ROND for 252903 USDT0
- : 4.3010900813068543e+21 ROND for -367154 USDT0
- : 2.959568511593601e+21 ROND for -261177 USDT0
- : 4.466466325687085e+21 ROND for -408076 USDT0
- : 2.6130314238698916e+21 ROND for -246875 USDT0
- : -2.689163509080418e+21 ROND for 254029 USDT0
ROND / USDT0
ROND/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ROND | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:43 PM | Buy | $0.047909 | 0.047910 | 1.43K | 0.1138 | $0.1131 | 0x05d...c59fd |
Mar 4 10:44 AM | Buy | $0.048009 | 0.048010 | 3.91K | 0.3186 | $0.3131 | 0x69b...61301 |
Mar 4 08:32 AM | Buy | $0.048292 | 0.048293 | 1.00K | 0.0833 | $0.0829 | 0xa1a...6fb2e |
Mar 4 07:50 AM | Buy | $0.048367 | 0.048368 | 3.04K | 0.2581 | $0.2546 | 0xbb9...51aa0 |
Mar 4 07:40 AM | Sell | $0.048601 | 0.048602 | 2.98K | 0.2529 | $0.2563 | 0x2f2...7f787 |
Mar 4 07:16 AM | Buy | $0.048371 | 0.048372 | 4.30K | 0.3672 | $0.3600 | 0x09a...d0737 |
Mar 4 07:03 AM | Buy | $0.048706 | 0.048706 | 2.96K | 0.2612 | $0.2576 | 0x5b2...02640 |
Mar 4 07:00 AM | Buy | $0.048948 | 0.048948 | 4.47K | 0.4081 | $0.3996 | 0x275...96d56 |
Mar 4 07:00 AM | Buy | $0.049331 | 0.049332 | 2.61K | 0.2469 | $0.2438 | 0x46d...6568e |
Mar 4 06:42 AM | Sell | $0.049567 | 0.049568 | 2.69K | 0.2540 | $0.2573 | 0x5a9...d5bde |
Mar 4 06:29 AM | Sell | $0.049324 | 0.049325 | 3.89K | 0.3562 | $0.3627 | 0x7f7...6b074 |
Mar 4 06:20 AM | Sell | $0.048989 | 0.048990 | 9.84K | 0.8458 | $0.8845 | 0xe87...77c95 |
Mar 4 05:51 AM | Sell | $0.048217 | 0.048218 | 5.75K | 0.4611 | $0.4728 | 0x069...e8517 |
Mar 4 05:44 AM | Sell | $0.047810 | 0.047811 | 779.14 | 0.0607 | $0.0608 | 0xd55...ac629 |
Mar 4 05:44 AM | Buy | $0.047758 | 0.047759 | 11.44K | 0.9341 | $0.8878 | 0x5f0...b2901 |
Mar 4 05:39 AM | Buy | $0.048590 | 0.048590 | 2.74K | 0.2385 | $0.2355 | 0x3a4...3a472 |
Mar 4 05:39 AM | Buy | $0.048809 | 0.048809 | 4.11K | 0.3688 | $0.3619 | 0x6f7...8d227 |
Mar 4 05:39 AM | Buy | $0.049153 | 0.049153 | 8.38K | 0.7981 | $0.7667 | 0x03d...72034 |
Mar 4 05:38 AM | Sell | $0.049920 | 0.049920 | 14.52K | 1.34 | $1.44 | 0xd80...b2e69 |
Mar 4 05:38 AM | Buy | $0.048645 | 0.048645 | 19.63K | 1.86 | $1.70 | 0xc8c...50fd2 |
