DDD/EGP Pool
The live DDD/EGP price today is $0.035138, with a 24-hour trading volume of $22.69. This pair has changed -2.37% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.035138
- 24h Volume
- $22.69
- 24h Buy Volume
- $20.70
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.92%
- 24 Hours
- -2.37%
Tokens in this pool
Durgan Dynasty Doubloon (DDD) Elven Gold Piece (EGP)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading DDD (Durgan Dynasty Doubloon)
DDD/WETH on Uniswap V3DDD/USDGLO on Uniswap V2DDD/OGC on Uniswap V4DDD/NCT on Uniswap V2DDD/LGP on Uniswap V4DDD/MCO2 on Uniswap V4Recent Transactions
- : -2.7829865764444926e+21 DDD for 7.19175429794383e+21 EGP
- : -1.0247757889935814e+21 DDD for 2.651387416719594e+21 EGP
- : 5.063446899946629e+21 DDD for -1.3162737492149423e+22 EGP
- : 3.5433191780743205e+22 DDD for -9.094707101203746e+22 EGP
- : 2.455606316084084e+21 DDD for -6.228411974365361e+21 EGP
- : 1.671488379802693e+21 DDD for -4.2341200111251887e+21 EGP
- : 1.376336227741171e+21 DDD for -3.483148012177576e+21 EGP
- : 2.7654115781646153e+21 DDD for -6.989516193464024e+21 EGP
- : 1.2893557950922361e+21 DDD for -3.254708173438421e+21 EGP
- : 913107457901123300000 DDD for -2.3033696674542285e+21 EGP
DDD / EGP
DDD/EGP Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (EGP) | DDD | EGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:25 PM | Sell | $0.035138 | 2.59 | 2.78K | 7.19K | $1.43 | 0xb0f...9a4cb |
Mar 4 04:55 PM | Sell | $0.035239 | 2.59 | 1.02K | 2.65K | $0.5368 | 0xadf...78789 |
Mar 4 12:27 PM | Buy | $0.035263 | 2.60 | 5.06K | 13.16K | $2.66 | 0xcf6...b1a88 |
Mar 4 12:27 PM | Buy | $0.035079 | 2.59 | 35.43K | 90.95K | $17.99 | 0x15a...d49f7 |
Mar 3 06:14 PM | Buy | $0.034979 | 2.53 | 2.46K | 6.23K | $1.22 | 0x1c1...6234e |
Mar 3 01:05 PM | Buy | $0.034977 | 2.53 | 1.67K | 4.23K | $0.8319 | 0xe8d...7cd89 |
Mar 2 10:35 AM | Buy | $0.034969 | 2.52 | 1.38K | 3.48K | $0.6838 | 0xbc3...c83a5 |
Mar 2 02:35 AM | Buy | $0.035043 | 2.52 | 2.77K | 6.99K | $1.39 | 0x694...fcb9c |
Mar 2 01:30 AM | Buy | $0.035011 | 2.52 | 1.29K | 3.25K | $0.6460 | 0x014...7f210 |
Mar 1 10:29 PM | Buy | $0.034917 | 2.52 | 913.11 | 2.30K | $0.4490 | 0xd1d...790ae |
Mar 1 05:13 PM | Buy | $0.034922 | 2.51 | 1.37K | 3.46K | $0.6759 | 0x1ed...4bb82 |
Mar 1 02:32 AM | Buy | $0.035093 | 2.51 | 1.37K | 3.44K | $0.6958 | 0xf92...fe073 |
Feb 28 10:46 PM | Buy | $0.035041 | 2.51 | 1.33K | 3.34K | $0.6691 | 0x802...f4d51 |
Feb 28 07:51 PM | Buy | $0.034972 | 2.51 | 1.10K | 2.75K | $0.5444 | 0xce8...738ab |
Feb 28 07:46 PM | Buy | $0.034966 | 2.51 | 1.51K | 3.78K | $0.7480 | 0x311...b8831 |
Feb 28 07:27 PM | Buy | $0.034907 | 2.50 | 1.12K | 2.81K | $0.5501 | 0xf4a...72fdf |
Feb 28 06:13 PM | Buy | $0.034883 | 2.50 | 1.96K | 4.91K | $0.9549 | 0x1da...f0574 |
Feb 28 01:37 PM | Buy | $0.034841 | 2.50 | 1.87K | 4.69K | $0.9072 | 0x584...378e9 |
Feb 28 01:37 PM | Buy | $0.034836 | 2.50 | 1.87K | 4.67K | $0.9029 | 0x344...9cb19 |
Feb 28 01:37 PM | Buy | $0.034830 | 2.49 | 2.13K | 5.33K | $1.03 | 0x5e7...6338e |
