cDFI/$DTL Pool
The live cDFI/$DTL price today is $0.036440, with a 24-hour trading volume of $8.13. This pair has changed -0.26% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.036440
- 24h Volume
- $8.13
- 24h Buy Volume
- $8.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- -0.26%
Tokens in this pool
Crypto Factor Mapped DFI (cDFI) DexTradingLive ($DTL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWETH/USDT0Recent Transactions
- : 3.8714128313802776e+21 cDFI for -8.3361525e+21 $DTL
- : 3.3511022949131066e+21 cDFI for -7.153575e+21 $DTL
- : 3.6817387143912054e+21 cDFI for -7.8e+21 $DTL
- : 3.710964267441298e+21 cDFI for -7.8e+21 $DTL
- : 3.740408260609543e+21 cDFI for -7.8e+21 $DTL
- : 3.770204255074903e+21 cDFI for -7.8e+21 $DTL
- : 3.104147564878908e+21 cDFI for -6.37617825e+21 $DTL
- : 5.818590921429318e+21 cDFI for -1.1843325e+22 $DTL
- : 3.3830872668592275e+21 cDFI for -6.822075e+21 $DTL
- : 3.896447813594034e+21 cDFI for -7.8e+21 $DTL
cDFI / $DTL
cDFI/$DTL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price ($DTL) | cDFI | $DTL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:36 PM | Buy | $0.036440 | 2.16 | 3.87K | 8.34K | $2.49 | 0x0fd...27879 |
Apr 1 08:18 PM | Buy | $0.036404 | 2.14 | 3.35K | 7.15K | $2.15 | 0xbdd...7e8ca |
Apr 1 08:13 PM | Buy | $0.036375 | 2.12 | 3.68K | 7.80K | $2.35 | 0xb3a...8863b |
Apr 1 05:52 AM | Buy | $0.036496 | 2.10 | 3.71K | 7.80K | $2.41 | 0xf64...13679 |
Apr 1 05:45 AM | Buy | $0.036432 | 2.09 | 3.74K | 7.80K | $2.41 | 0x921...2957b |
Apr 1 05:35 AM | Buy | $0.036507 | 2.07 | 3.77K | 7.80K | $2.45 | 0x539...c983a |
Apr 1 05:22 AM | Buy | $0.036457 | 2.05 | 3.10K | 6.38K | $2.00 | 0x49e...967e1 |
Mar 31 04:54 PM | Buy | $0.00 | 2.04 | 5.82K | 11.84K | $0.00 | 0x01e...d4e7b |
Mar 31 04:44 PM | Buy | $0.00 | 2.02 | 3.38K | 6.82K | $0.00 | 0xdf4...bcd5d |
Mar 31 04:41 PM | Buy | $0.00 | 2.00 | 3.90K | 7.80K | $0.00 | 0xbdf...dd43a |
Mar 31 04:22 PM | Buy | $0.00 | 1.99 | 3.93K | 7.80K | $0.00 | 0xd18...e4194 |
Mar 29 01:47 PM | Buy | $0.00 | 1.97 | 5.90K | 11.61K | $0.00 | 0x08c...8bf0f |
Mar 27 02:32 PM | Buy | $0.00 | 1.95 | 8.96K | 17.37K | $0.00 | 0xe84...45646 |
Mar 26 05:22 PM | Buy | $0.00 | 1.92 | 19.47K | 36.69K | $0.00 | 0xda6...bec11 |
Mar 26 05:21 PM | Buy | $0.00 | 1.84 | 2.83K | 5.22K | $0.00 | 0xa1d...2f9ab |
Mar 26 05:21 PM | Sell | $0.00 | 1.83 | 53.86K | 103.86K | $0.00 | 0xfb0...84f12 |
Mar 26 01:44 PM | Buy | $0.00 | 2.04 | 7.14K | 14.50K | $0.00 | 0x9a1...39aad |