JPYC/JPYC Pool
The live JPYC/JPYC price today is $0.026752, with a 24-hour trading volume of $394.79. This pair has changed -2.41% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026752
- 24h Volume
- $394.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $394.79
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 0
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
JPY Coin (JPYC) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0USDC/DAIUSDC/USDT0WBTC/USDCDAI/sLGNSUSDC/USDCWBTC/WETHUSDC/WETHWETH/USDT0Other Pools Trading JPYC (JPY Coin)
JPYC/WETH on Uniswap V3JPYC/USDC on Uniswap V4JPYC/XSGD on Uniswap V3JPYC/AUDD on Uniswap V4JPYC/USDC on PangolinRecent Transactions
- : -1.9e+22 JPYC for 2.0283150419456344e+22 JPYC
- : -1.4148286927794709e+22 JPYC for 1.5236394280767866e+22 JPYC
- : -394722289646845400000 JPYC for 426716950238207600000 JPYC
- : -675430289021130900000 JPYC for 730385086015009500000 JPYC
- : -434299824417365800000 JPYC for 469773708020970000000 JPYC
- : -1.0054439244090372e+21 JPYC for 1.0879842415935124e+21 JPYC
- : -1.336767804815965e+21 JPYC for 1.4474059481493007e+21 JPYC
- : -683125843070508700000 JPYC for 740061248529542000000 JPYC
- : -1.1373339646636935e+22 JPYC for 1.2360769218340138e+22 JPYC
- : -662239783450882300000 JPYC for 722039797427440800000 JPYC
JPYC / JPYC
JPYC/JPYC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | JPYC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:45 AM | Sell | $0.026752 | 1.07 | 19.00K | 20.28K | $128.29 | 0x8fe...0c8fd |
Mar 19 03:44 PM | Sell | $0.026814 | 1.08 | 14.15K | 15.24K | $96.40 | 0x62e...1032b |
Mar 19 01:48 PM | Sell | $0.026865 | 1.09 | 394.72 | 426.72 | $2.71 | 0x9f0...c9f61 |
Mar 19 01:46 PM | Sell | $0.026857 | 1.09 | 675.43 | 730.39 | $4.63 | 0x397...93922 |
Mar 19 10:21 AM | Sell | $0.026840 | 1.09 | 434.30 | 469.77 | $2.97 | 0x290...5b746 |
Mar 19 08:38 AM | Sell | $0.026844 | 1.09 | 1.01K | 1.09K | $6.88 | 0x09b...aee2e |
Mar 19 08:38 AM | Sell | $0.026850 | 1.09 | 1.34K | 1.45K | $9.16 | 0x51b...80d5c |
Mar 19 08:38 AM | Sell | $0.026855 | 1.09 | 683.13 | 740.06 | $4.68 | 0x3d0...f0521 |
Mar 19 08:38 AM | Sell | $0.026857 | 1.09 | 11.37K | 12.36K | $77.99 | 0x898...da42c |
Mar 19 08:38 AM | Sell | $0.026899 | 1.10 | 662.24 | 722.04 | $4.57 | 0xa6b...8c1d8 |
Mar 19 08:38 AM | Sell | $0.026901 | 1.10 | 662.04 | 722.08 | $4.57 | 0x83f...fb611 |
Mar 19 08:38 AM | Sell | $0.026904 | 1.10 | 661.98 | 722.27 | $4.57 | 0xac8...42662 |
Mar 19 08:38 AM | Sell | $0.026906 | 1.10 | 661.81 | 722.34 | $4.57 | 0x76e...f6af7 |
Mar 19 08:38 AM | Sell | $0.026909 | 1.10 | 661.84 | 722.62 | $4.57 | 0xe29...f3ae8 |
Mar 19 08:38 AM | Sell | $0.026911 | 1.10 | 3.34K | 3.65K | $23.08 | 0x3dd...9fb99 |
Mar 19 08:38 AM | Sell | $0.026924 | 1.11 | 663.86 | 726.37 | $4.60 | 0x913...e95ff |
Mar 19 08:38 AM | Sell | $0.026926 | 1.11 | 359.57 | 393.53 | $2.49 | 0xc14...45745 |
Mar 19 08:09 AM | Sell | $0.026912 | 1.11 | 397.85 | 435.52 | $2.75 | 0x23f...73af0 |
Mar 19 03:33 AM | Sell | $0.026911 | 1.11 | 800.00 | 876.03 | $5.53 | 0xcb6...b7ba7 |
Mar 19 01:09 AM | Sell | $0.026919 | 1.11 | 251.88 | 275.89 | $1.74 | 0x890...5fd5e |
