Weth Pool/WETH Pool
The live Weth Pool/WETH price today is $0.043384, with a 24-hour trading volume of $0.5456. This pair has changed 0.55% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043384
- 24h Volume
- $0.5456
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5456
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 0
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.77%
- 24 Hours
- 0.55%
Tokens in this pool
WETHPOOL (Weth Pool) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : -296560190401355640000 Weth Pool for 4983737313219 WETH
- : -888355703867154000000 Weth Pool for 14928907381245 WETH
- : -175424728086691740000 Weth Pool for 2948023198146 WETH
- : -276212601020437200000 Weth Pool for 4641764780609 WETH
- : -278566732966587170000 Weth Pool for 4681320202301 WETH
- : -296342277065879300000 Weth Pool for 4980032150958 WETH
- : -1.9852763910875369e+21 Weth Pool for 33362398998161 WETH
- : -1.9841979019449522e+21 Weth Pool for 33343976020187 WETH
- : -1.9819705381826863e+21 Weth Pool for 33306247227264 WETH
- : -3.960966879212403e+21 Weth Pool for 66561620444437 WETH
Weth Pool / WETH
Weth Pool/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | Weth Pool | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:04 PM | Sell | $0.043384 | 0.071664 | 296.56 | 0.054984 | $0.0100 | 0xcd9...9b45b |
Mar 10 07:04 PM | Sell | $0.043393 | 0.071664 | 888.36 | 0.041493 | $0.0301 | 0x784...fda30 |
Mar 10 06:54 PM | Sell | $0.043402 | 0.071664 | 175.42 | 0.052949 | $0.025968 | 0xaf8...6f449 |
Mar 10 05:07 PM | Sell | $0.043464 | 0.071664 | 276.21 | 0.054642 | $0.029568 | 0xdbc...1486f |
Mar 10 03:35 PM | Sell | $0.043445 | 0.071664 | 278.57 | 0.054682 | $0.029595 | 0xfe2...84e42 |
Mar 10 01:35 PM | Sell | $0.043398 | 0.071664 | 296.34 | 0.054981 | $0.0101 | 0x903...4f6c4 |
Mar 10 01:30 PM | Sell | $0.043423 | 0.071664 | 1.99K | 0.043337 | $0.0679 | 0x4da...fd7c2 |
Mar 10 01:29 PM | Sell | $0.043424 | 0.071664 | 1.98K | 0.043335 | $0.0679 | 0x16f...e69fe |
Mar 10 01:27 PM | Sell | $0.043422 | 0.071664 | 1.98K | 0.043331 | $0.0678 | 0x2ae...62ff3 |
Mar 10 12:23 PM | Sell | $0.043422 | 0.071664 | 3.96K | 0.046657 | $0.1355 | 0x4d4...b1955 |
Mar 10 11:01 AM | Sell | $0.043430 | 0.071664 | 586.58 | 0.059858 | $0.0201 | 0xe4a...53724 |
Mar 10 09:34 AM | Sell | $0.043440 | 0.071664 | 292.55 | 0.054916 | $0.0101 | 0x140...8794b |
Mar 10 07:59 AM | Sell | $0.043413 | 0.071664 | 294.95 | 0.054957 | $0.0101 | 0x32d...e2295 |
Mar 10 01:32 AM | Sell | $0.043350 | 0.071664 | 300.50 | 0.055050 | $0.0101 | 0xca4...76c6f |
Mar 10 01:11 AM | Sell | $0.043356 | 0.071664 | 239.84 | 0.054031 | $0.028047 | 0xca2...d36f8 |
Mar 10 12:48 AM | Sell | $0.043359 | 0.071664 | 599.24 | 0.041007 | $0.0201 | 0x06a...1f6b2 |
Mar 10 12:46 AM | Sell | $0.043357 | 0.071664 | 299.24 | 0.055029 | $0.0100 | 0xd2a...5aad7 |
Mar 10 12:26 AM | Sell | $0.043337 | 0.071664 | 301.04 | 0.055059 | $0.0100 | 0x43a...6443e |
Mar 10 12:11 AM | Sell | $0.043317 | 0.071664 | 606.37 | 0.041019 | $0.0201 | 0x0bc...1fb57 |
Mar 9 10:12 PM | Sell | $0.043365 | 0.071664 | 285.02 | 0.054790 | $0.029591 | 0xde9...fae44 |