WPOL/MORI Pool
The live WPOL/MORI price today is $0.1050, with a 24-hour trading volume of $0.0610. This pair has changed 3.96% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1050
- 24h Volume
- $0.0610
- 24h Buy Volume
- $0.0256
- 24h Sell Volume
- $0.0355
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.96%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Shomori (MORI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 121455449916340130 WPOL for -2.375529001649939e+22 MORI
- : 127472039576552220 WPOL for -2.4475023273306773e+22 MORI
- : -199358067022757900 WPOL for 3.82521493967709e+22 MORI
- : -149612503549083650 WPOL for 2.9461870743359463e+22 MORI
- : -325176760820160000 WPOL for 6.63841015671467e+22 MORI
- : -2850940343041013 WPOL for 596742762478286500000 MORI
- : -186812878861369340 WPOL for 3.968490936369971e+22 MORI
- : 102191336377378060 WPOL for -2.198195577280124e+22 MORI
- : 108873513264316540 WPOL for -2.3036961318361564e+22 MORI
- : -277223331072049150 WPOL for 5.908207485666855e+22 MORI
WPOL / MORI
WPOL/MORI Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (MORI) | WPOL | MORI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:57 PM | Buy | $0.1050 | 196.78K | 0.1215 | 23.76K | $0.0128 | 0xc3e...36274 |
Mar 4 06:59 AM | Buy | $0.1012 | 193.24K | 0.1275 | 24.48K | $0.0129 | 0x8b6...29cae |
Mar 4 06:59 AM | Sell | $0.1012 | 189.63K | 0.1994 | 38.25K | $0.0202 | 0x49f...c5df1 |
Mar 4 04:30 AM | Sell | $0.1010 | 195.31K | 0.1496 | 29.46K | $0.0151 | 0x06d...42041 |
Feb 28 08:52 PM | Sell | $0.1080 | 199.74K | 0.3252 | 66.38K | $0.0351 | 0xc6a...385d2 |
Feb 28 08:40 PM | Sell | $0.1074 | 209.90K | 0.022851 | 596.74 | $0.033064 | 0x8f0...5a834 |
Feb 27 06:40 PM | Sell | $0.1089 | 209.99K | 0.1868 | 39.68K | $0.0203 | 0xf35...5a378 |
Feb 26 10:10 PM | Buy | $0.1101 | 216.19K | 0.1022 | 21.98K | $0.0112 | 0x41f...b057f |
Feb 26 10:10 PM | Buy | $0.1101 | 212.75K | 0.1089 | 23.04K | $0.0120 | 0x267...b1188 |
Feb 26 06:24 PM | Sell | $0.1092 | 209.19K | 0.2772 | 59.08K | $0.0303 | 0xad2...d497d |
Feb 26 10:19 AM | Buy | $0.1111 | 218.43K | 0.2197 | 47.31K | $0.0244 | 0x2e1...53683 |
Feb 26 01:07 AM | Sell | $0.1134 | 211.03K | 0.2203 | 47.15K | $0.0250 | 0x601...9b452 |
Feb 26 12:23 AM | Buy | $0.1140 | 218.42K | 0.3848 | 81.81K | $0.0439 | 0xc8a...82c22 |