ETH/IRC Pool
The live ETH/IRC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) IRIS (IRC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -4969680786139983000 ETH for 93924340601707100000 IRC
- : -15982004890316597000 ETH for 402660038734142640000 IRC
- : 3023904236481121300 ETH for -91178611682810630000 IRC
- : -6777805905000000000 ETH for 217294448407963200000 IRC
- : -6752400000000000000 ETH for 272381446675934380000 IRC
- : -3250000000000000000 ETH for 157782003672635340000 IRC
- : 3881904226157535700 ETH for -186250000000000000000 IRC
- : 4227425358932390000 ETH for -174097921400000000000 IRC
- : 4200852426546964000 ETH for -149275484631000000000 IRC
- : 14667075052012683000 ETH for -391998130550000000000 IRC
ETH / IRC
ETH/IRC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (IRC) | ETH | IRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:03 PM | Sell | $0.0995 | 17.78 | 4.97 | 93.92 | $0.4946 | 0xdd9...2de04 |
Mar 3 12:20 PM | Sell | $0.0994 | 20.09 | 15.98 | 402.66 | $1.59 | 0xf91...160f5 |
Mar 2 03:21 PM | Buy | $0.1051 | 31.60 | 3.02 | 91.18 | $0.3178 | 0xc87...6d1ad |
Mar 2 01:59 PM | Sell | $0.1017 | 28.77 | 6.78 | 217.29 | $0.6895 | 0x507...4bbc3 |
Mar 2 01:42 PM | Sell | $0.1022 | 35.74 | 6.75 | 272.38 | $0.6902 | 0x532...e793b |
Feb 28 02:38 PM | Sell | $0.1041 | 45.54 | 3.25 | 157.78 | $0.3384 | 0xb1e...921aa |
Feb 28 02:38 PM | Buy | $0.1041 | 51.76 | 3.88 | 186.25 | $0.4039 | 0x7ce...b5056 |
Feb 28 02:36 PM | Buy | $0.1039 | 44.46 | 4.23 | 174.10 | $0.4391 | 0x54d...e7a63 |
Feb 28 02:33 PM | Buy | $0.1039 | 38.14 | 4.20 | 149.28 | $0.4367 | 0xd53...7536f |
Feb 28 02:28 PM | Buy | $0.1040 | 33.10 | 14.67 | 392.00 | $1.53 | 0xeca...894d6 |
Feb 28 01:14 PM | Buy | $0.1026 | 21.57 | 4.28 | 87.50 | $0.4397 | 0x444...0d2fe |
Feb 28 01:13 PM | Buy | $0.1026 | 19.34 | 7.80 | 137.53 | $0.8007 | 0x048...c5bff |
Feb 28 12:59 PM | Sell | $0.1027 | 16.07 | 4.30 | 72.60 | $0.4413 | 0x7a0...971c2 |
Feb 28 12:59 PM | Sell | $0.1027 | 17.76 | 9.59 | 192.31 | $0.9849 | 0x6ab...a4502 |
Feb 28 12:59 PM | Sell | $0.1027 | 22.64 | 27.20 | 971.02 | $2.79 | 0x3b1...6796d |
Feb 27 09:53 PM | Buy | $0.1083 | 56.31 | 3.13 | 165.26 | $0.3390 | 0x579...2dbc5 |
Feb 27 09:26 PM | Buy | $0.1084 | 49.52 | 6.85 | 298.46 | $0.7423 | 0xccb...52107 |
Feb 27 07:11 PM | Sell | $0.1084 | 38.35 | 13.04 | 647.75 | $1.41 | 0xd06...71b24 |
Feb 27 06:31 PM | Sell | $0.1088 | 64.40 | 3.48 | 242.96 | $0.3782 | 0xcce...ba023 |
Feb 27 06:28 PM | Sell | $0.1089 | 75.90 | 4.47 | 381.07 | $0.4865 | 0xd10...ea75a |