VSX/USDT0 Pool
The live VSX/USDT0 price today is $0.025193, with a 24-hour trading volume of $29.84. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025193
- 24h Volume
- $29.84
- 24h Buy Volume
- $29.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Versus-X (VSX) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHRecent Transactions
- : 5.754004508507223e+21 VSX for -29810969 USDT0
- : 7.660037560699046e+21 VSX for -39200852 USDT0
- : 3.949733198551563e+21 VSX for -20000000 USDT0
- : -1.6e+22 VSX for 81423276 USDT0
- : 4.7192113540642043e+21 VSX for -24409555 USDT0
- : -2.6889580577234837e+21 VSX for 13799074 USDT0
- : 9.966145016473877e+21 VSX for -51110495 USDT0
- : 2.6889580577234837e+21 VSX for -13631448 USDT0
- : 72748886302451155000 VSX for -367869 USDT0
- : -96540285071590640000 VSX for 485260 USDT0
VSX / USDT0
VSX/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | VSX | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:17 PM | Buy | $0.025193 | 0.025193 | 5.75K | 29.81 | $29.87 | 0xbe5...054bd |
Mar 31 11:12 AM | Buy | $0.025135 | 0.025139 | 7.66K | 39.20 | $39.33 | 0x1d5...bfe15 |
Mar 31 10:49 AM | Buy | $0.025064 | 0.025067 | 3.95K | 20.00 | $20.00 | 0xb27...c83ef |
Mar 31 10:49 AM | Sell | $0.025027 | 0.025031 | 16.00K | 81.42 | $80.43 | 0x1c0...ac582 |
Mar 31 07:35 AM | Buy | $0.025177 | 0.025180 | 4.72K | 24.41 | $24.43 | 0x958...7fb40 |
Mar 30 06:48 PM | Sell | $0.025132 | 0.025135 | 2.69K | 13.80 | $13.80 | 0x6ec...1b6c6 |
Mar 30 06:48 PM | Buy | $0.025158 | 0.025160 | 9.97K | 51.11 | $51.40 | 0xb2b...3f43b |
Mar 30 06:48 PM | Buy | $0.025064 | 0.025067 | 2.69K | 13.63 | $13.62 | 0x1c6...1639f |
Mar 29 01:51 PM | Buy | $0.025039 | 0.025042 | 72.75 | 0.3679 | $0.3666 | 0x483...25b21 |
Mar 29 07:23 AM | Sell | $0.025039 | 0.025042 | 96.54 | 0.4853 | $0.4864 | 0xf4e...ac8b5 |
Mar 28 08:13 AM | Sell | $0.025040 | 0.025043 | 7.54K | 38.19 | $38.02 | 0xce0...98b09 |
Mar 28 01:03 AM | Sell | $0.025109 | 0.025112 | 5.00 | 0.0255 | $0.0255 | 0xba4...aeb00 |
Mar 27 04:25 PM | Sell | $0.025110 | 0.025112 | 14.04 | 0.0716 | $0.0718 | 0x20e...7a0da |
Mar 27 12:39 PM | Buy | $0.025110 | 0.025112 | 9.84K | 50.00 | $50.28 | 0x55d...ce2d4 |
Mar 27 07:25 AM | Buy | $0.025019 | 0.025022 | 4.99K | 25.00 | $25.02 | 0x154...80ddb |
Mar 27 07:22 AM | Buy | $0.024974 | 0.024976 | 200.40 | 1.00 | $0.9967 | 0x542...69de8 |
Mar 26 04:24 PM | Sell | $0.024973 | 0.024975 | 5.47K | 27.26 | $27.20 | 0x13d...1ee4b |
Mar 26 04:24 PM | Buy | $0.025022 | 0.025024 | 11.02K | 55.00 | $55.36 | 0x67e...5de37 |
Mar 26 04:24 PM | Buy | $0.024923 | 0.024925 | 5.47K | 26.89 | $26.93 | 0x5ef...1797b |
Mar 26 03:46 PM | Buy | $0.024875 | 0.024877 | 8.86K | 43.00 | $43.19 | 0x6ea...07f6c |
Mar 26 03:46 PM | Sell | $0.024799 | 0.024801 | 4.88 | 0.0234 | $0.0234 | 0xb85...79007 |
Mar 26 02:43 PM | Buy | $0.024799 | 0.024801 | 3.82K | 18.35 | $18.35 | 0x9fa...219a4 |
Mar 26 02:41 PM | Sell | $0.024766 | 0.024768 | 13.97K | 67.22 | $66.57 | 0x23a...77ca6 |
Mar 26 02:41 PM | Buy | $0.024886 | 0.024888 | 7.07K | 34.44 | $34.54 | 0xf4b...45d6a |
Mar 26 02:41 PM | Buy | $0.024825 | 0.024827 | 13.97K | 66.78 | $67.38 | 0x591...21165 |
Mar 26 12:55 PM | Sell | $0.024707 | 0.024709 | 2.50K | 11.76 | $11.77 | 0xa00...398dc |
Mar 26 11:45 AM | Sell | $0.024728 | 0.024730 | 5.59K | 26.50 | $26.44 | 0x717...c07cd |
Mar 26 11:45 AM | Buy | $0.024775 | 0.024776 | 7.86K | 37.38 | $37.52 | 0x81e...e20e5 |
Mar 26 11:45 AM | Buy | $0.024709 | 0.024711 | 5.59K | 26.29 | $26.33 | 0x14f...ab849 |
Mar 26 11:40 AM | Buy | $0.024663 | 0.024665 | 7.03K | 32.67 | $32.76 | 0x81f...1ff60 |