WPOL/dQUICK Pool
The live WPOL/dQUICK price today is $0.1031, with a 24-hour trading volume of $2.16. This pair has changed 1.05% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $2.16
- 24h Buy Volume
- $0.9934
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Dragon QUICK (dQUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 9604443221704935000 WPOL for -76562300594822350000 dQUICK
- : -11432403679438334000 WPOL for 91351524142191400000 dQUICK
- : 9969449808895537000 WPOL for -79254254792866510000 dQUICK
- : -8923825417132462000 WPOL for 71277686186522170000 dQUICK
- : -10457287375807828000 WPOL for 82292920691116950000 dQUICK
- : 9690640791342547000 WPOL for -75893249120010200000 dQUICK
- : 8442772769742317000 WPOL for -67058051068028370000 dQUICK
- : -12226378315851530000 WPOL for 97220142998798580000 dQUICK
- : -1947654742083514000 WPOL for 15316765736762835000 dQUICK
- : 9531924573742932000 WPOL for -75113746083071690000 dQUICK
WPOL / dQUICK
WPOL/dQUICK Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (dQUICK) | WPOL | dQUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:25 AM | Buy | $0.1031 | 7.93 | 9.60 | 76.56 | $0.9906 | 0xb3d...a0662 |
Mar 4 01:34 AM | Sell | $0.1021 | 8.05 | 11.43 | 91.35 | $1.17 | 0x159...1ba72 |
Mar 3 07:32 PM | Buy | $0.1009 | 7.90 | 9.97 | 79.25 | $1.01 | 0x1d3...fc897 |
Mar 3 06:52 PM | Sell | $0.1016 | 8.03 | 8.92 | 71.28 | $0.9064 | 0x1c7...bde5a |
Mar 3 01:07 PM | Sell | $0.0999 | 7.92 | 10.46 | 82.29 | $1.05 | 0x3e7...d7d9b |
Mar 3 07:29 AM | Buy | $0.0993 | 7.79 | 9.69 | 75.89 | $0.9628 | 0x0ee...95256 |
Mar 3 04:29 AM | Buy | $0.1003 | 7.91 | 8.44 | 67.06 | $0.8464 | 0xaa5...19f39 |
Mar 3 02:12 AM | Sell | $0.1011 | 8.01 | 12.23 | 97.22 | $1.24 | 0xb00...5c636 |
Mar 2 08:14 PM | Sell | $0.1016 | 7.86 | 1.95 | 15.32 | $0.1979 | 0x7d7...f5a38 |
Mar 2 08:14 PM | Buy | $0.1016 | 7.84 | 9.53 | 75.11 | $0.9686 | 0x670...793b1 |
Mar 2 05:32 PM | Buy | $0.1024 | 7.95 | 10.47 | 83.83 | $1.07 | 0xae5...57cd4 |
Mar 2 05:02 PM | Buy | $0.1043 | 8.08 | 11.31 | 92.10 | $1.18 | 0x087...bc009 |
Mar 2 01:56 PM | Buy | $0.1014 | 8.23 | 10.34 | 85.68 | $1.05 | 0x03c...6632b |
Mar 2 10:46 AM | Buy | $0.1033 | 8.36 | 8.88 | 74.75 | $0.9167 | 0x694...d5b53 |
Mar 2 07:29 AM | Buy | $0.1052 | 8.48 | 7.67 | 65.35 | $0.8060 | 0x532...44591 |
Mar 1 09:32 PM | Sell | $0.1040 | 8.59 | 1.33 | 11.40 | $0.1379 | 0x97c...d1269 |
Mar 1 08:48 AM | Sell | $0.1080 | 8.57 | 6.30 | 53.82 | $0.6802 | 0xa64...04242 |
Feb 28 11:43 PM | Sell | $0.1087 | 8.48 | 14.81 | 124.39 | $1.61 | 0x7b3...e16c5 |
Feb 28 11:40 PM | Buy | $0.1088 | 8.29 | 16.45 | 137.87 | $1.79 | 0x130...f764e |
Feb 28 09:06 PM | Buy | $0.1074 | 8.51 | 11.90 | 102.03 | $1.28 | 0xe68...c5063 |
