USDC/LXK Pool
The live USDC/LXK price today is $1.0000, with a 24-hour trading volume of $7.48. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $7.48
- 24h Buy Volume
- $4.83
- 24h Sell Volume
- $2.65
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) LXKeys (LXK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/USDCDAI/sLGNSDAI/USDT0USDC/USDT0WBTC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on QuickSwap V3USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : 408491 USDC for -1.2339586882813815e+22 LXK
- : 202872 USDC for -7.45155386458313e+21 LXK
- : -2303081 USDC for 5e+22 LXK
- : -939620 USDC for 9.508329350506788e+21 LXK
- : 814054 USDC for -8.03906496731733e+21 LXK
- : 153068 USDC for -1.7978236662286537e+21 LXK
- : 220000 USDC for -2.7811889551975823e+21 LXK
- : 1248750 USDC for -2.2158614141786562e+22 LXK
- : 1179375 USDC for -4.158934086988942e+22 LXK
- : 180000 USDC for -1.01330042887246e+22 LXK
USDC / LXK
USDC/LXK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LXK) | USDC | LXK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:47 AM | Buy | $1.0000 | 26.63K | 0.4085 | 12.34K | $0.4085 | 0xf9d...66177 |
Mar 6 01:10 AM | Buy | $1.0000 | 34.28K | 0.2029 | 7.45K | $0.2029 | 0xe5d...35421 |
Mar 6 01:09 AM | Sell | $1.0000 | 39.37K | 2.30 | 50.00K | $2.30 | 0xdb3...8fc94 |
Mar 5 11:56 PM | Sell | $1.0000 | 11.97K | 0.9396 | 9.51K | $0.9396 | 0xaec...2d4d4 |
Mar 5 11:08 PM | Buy | $0.9999 | 8.55K | 0.8141 | 8.04K | $0.8140 | 0xe44...e6112 |
Mar 5 11:05 PM | Buy | $0.9999 | 11.40K | 0.1531 | 1.80K | $0.1531 | 0xeb9...3a34d |
Mar 5 11:00 PM | Buy | $0.9999 | 12.10K | 0.2200 | 2.78K | $0.2200 | 0x4eb...7282f |
Mar 5 10:58 PM | Buy | $0.9999 | 13.21K | 1.25 | 22.16K | $1.25 | 0x860...452fd |
Mar 5 10:54 PM | Buy | $1.0000 | 23.84K | 1.18 | 41.59K | $1.18 | 0x42c...bd7c3 |
Mar 3 11:52 PM | Buy | $1.0000 | 52.18K | 0.1800 | 10.13K | $0.1800 | 0xbad...ca44b |
Mar 3 05:15 PM | Buy | $1.0000 | 60.75K | 0.1112 | 7.10K | $0.1112 | 0xa19...880d5 |
Mar 2 11:38 PM | Buy | $1.00 | 67.14K | 0.0871 | 6.09K | $0.0871 | 0x707...8c14e |
Mar 2 11:36 PM | Buy | $1.00 | 72.88K | 0.0988 | 7.56K | $0.0988 | 0xaed...c8741 |
Mar 2 11:35 PM | Buy | $1.00 | 80.32K | 0.0794 | 6.65K | $0.0794 | 0xce7...c17c6 |
Mar 2 11:34 PM | Sell | $1.0000 | 87.17K | 0.4722 | 32.98K | $0.4722 | 0x436...adeba |
Mar 2 09:18 PM | Buy | $1.0000 | 55.95K | 0.0774 | 4.48K | $0.0774 | 0x09b...b8a73 |
Mar 2 08:51 PM | Buy | $0.9999 | 59.78K | 0.0843 | 5.23K | $0.0843 | 0xa22...823e0 |
Mar 2 01:37 PM | Buy | $1.00 | 64.42K | 0.1000 | 6.75K | $0.1000 | 0x352...75ed9 |
Mar 2 12:32 PM | Buy | $1.00 | 70.66K | 0.0720 | 5.27K | $0.0720 | 0x64a...507c3 |
Mar 2 11:36 AM | Buy | $1.00 | 75.74K | 0.0500 | 3.88K | $0.0500 | 0xdda...c3775 |
