ASK/USDT0 Pool
The live ASK/USDT0 price today is $0.031055, with a 24-hour trading volume of $1.25. This pair has changed -0.74% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.031055
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.7677
- 24h Sell Volume
- $0.4827
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Permission Token (ASK) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading ASK (Permission Token)
ASK/CPR on Uniswap V3Recent Transactions
- : -4.575e+21 ASK for 482909 USDT0
- : 7.23594029624943e+21 ASK for -766708 USDT0
- : -7.136199518465746e+21 ASK for 751548 USDT0
- : 2.652389260645931e+21 ASK for -282037 USDT0
- : 8.281267395886091e+21 ASK for -872785 USDT0
- : -3.722128243376506e+21 ASK for 388495 USDT0
- : -3.2388066414436014e+21 ASK for 339956 USDT0
- : -7.676052127764349e+21 ASK for 812881 USDT0
- : -6.764985337801061e+21 ASK for 724884 USDT0
- : 7.576377703854155e+21 ASK for -816150 USDT0
ASK / USDT0
ASK/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ASK | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:39 PM | Sell | $0.031055 | 0.031055 | 4.58K | 0.4829 | $0.4825 | 0xba3...dba93 |
Mar 20 09:28 PM | Buy | $0.031063 | 0.031063 | 7.24K | 0.7667 | $0.7688 | 0xa4b...c8b2d |
Mar 20 09:20 AM | Sell | $0.031051 | 0.031051 | 7.14K | 0.7515 | $0.7494 | 0x7a6...1ea75 |
Mar 20 05:13 AM | Buy | $0.031063 | 0.031063 | 2.65K | 0.2820 | $0.2818 | 0xb05...c9f00 |
Mar 20 04:40 AM | Buy | $0.031058 | 0.031058 | 8.28K | 0.8728 | $0.8760 | 0x58c...08a84 |
Mar 20 03:28 AM | Sell | $0.031044 | 0.031044 | 3.72K | 0.3885 | $0.3885 | 0x920...85be0 |
Mar 20 02:32 AM | Sell | $0.031050 | 0.031051 | 3.24K | 0.3400 | $0.3401 | 0x3c9...8f7bc |
Mar 19 02:37 PM | Sell | $0.031056 | 0.031056 | 7.68K | 0.8129 | $0.8103 | 0x3ca...176a2 |
Mar 19 12:53 PM | Sell | $0.031069 | 0.031069 | 6.76K | 0.7249 | $0.7231 | 0xb4e...38bd6 |
Mar 19 09:23 AM | Buy | $0.031081 | 0.031081 | 7.58K | 0.8162 | $0.8188 | 0x9dc...4c7db |
Mar 19 07:24 AM | Buy | $0.031068 | 0.031068 | 8.98K | 0.9540 | $0.9582 | 0x6f9...fce1f |
Mar 19 07:24 AM | Sell | $0.031052 | 0.031052 | 6.73K | 0.7098 | $0.7080 | 0x130...f3ae8 |
Mar 19 04:07 AM | Sell | $0.031064 | 0.031064 | 9.30K | 0.9941 | $0.9895 | 0x229...13fcb |
Mar 19 03:18 AM | Buy | $0.031080 | 0.031080 | 9.30K | 1.00 | $1.00 | 0x1fa...23027 |
Mar 18 08:12 PM | Sell | $0.031064 | 0.031064 | 8.06K | 0.8598 | $0.8569 | 0x7e1...dd23a |
Mar 18 06:03 PM | Buy | $0.031078 | 0.031078 | 7.15K | 0.7679 | $0.7702 | 0x992...4c486 |
Mar 18 02:55 PM | Sell | $0.031066 | 0.031065 | 7.05K | 0.7533 | $0.7514 | 0xbda...e3a54 |
Mar 18 12:32 PM | Buy | $0.031078 | 0.031078 | 5.81K | 0.6244 | $0.6256 | 0xb03...ba19b |
Mar 18 11:32 AM | Sell | $0.031068 | 0.031068 | 11.32K | 1.22 | $1.21 | 0x987...53836 |
Mar 17 03:23 PM | Sell | $0.031088 | 0.031087 | 1.20K | 0.1298 | $0.1301 | 0x37b...7e44f |
