WETH/USDT0 Pool
The live WETH/USDT0 price today is $1.98K, with a 24-hour trading volume of $21.46. This pair has changed -6.46% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $21.46
- 24h Buy Volume
- $19.71
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.07%
- 24 Hours
- -6.46%
Tokens in this pool
Wrapped Ether (WETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/DAIUSDC/USDCUSDC/DAIWBTC/USDCDAI/sLGNSUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHRecent Transactions
- : 1472634979643508 WETH for -2916115 USDT0
- : 4077533424330853 WETH for -8162605 USDT0
- : 2898271467968039 WETH for -5886967 USDT0
- : 196825691340261 WETH for -405893 USDT0
- : 422979969751010 WETH for -877368 USDT0
- : 711549806472003 WETH for -1491835 USDT0
- : -830544074962575 WETH for 1749810 USDT0
- : 567009463929957 WETH for -1184439 USDT0
- : 777487327883513 WETH for -1644947 USDT0
- : -543172019658123 WETH for 1158683 USDT0
WETH / USDT0
WETH/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Buy | $1.98K | 1.98K | 0.021473 | 2.92 | $2.92 | 0xdb3...ffa51 |
Mar 6 02:59 PM | Buy | $1.99K | 1.99K | 0.024078 | 8.16 | $8.12 | 0x096...c733d |
Mar 6 02:14 PM | Buy | $2.02K | 2.02K | 0.022899 | 5.89 | $5.87 | 0x734...95419 |
Mar 6 12:44 PM | Buy | $2.06K | 2.06K | 0.031969 | 0.4059 | $0.4063 | 0xb5f...f38bf |
Mar 6 06:08 AM | Buy | $2.07K | 2.07K | 0.034230 | 0.8774 | $0.8765 | 0x75c...b9041 |
Mar 6 03:52 AM | Buy | $2.09K | 2.09K | 0.037116 | 1.49 | $1.49 | 0x17f...6de85 |
Mar 6 03:44 AM | Sell | $2.12K | 2.12K | 0.038306 | 1.75 | $1.76 | 0xe05...71eb3 |
Mar 5 04:09 PM | Buy | $2.08K | 2.08K | 0.035671 | 1.18 | $1.18 | 0x1e1...372d6 |
Mar 5 03:09 PM | Buy | $2.11K | 2.11K | 0.037775 | 1.64 | $1.64 | 0x0b2...60ba3 |
Mar 5 10:27 AM | Sell | $2.14K | 2.14K | 0.035432 | 1.16 | $1.16 | 0xd8e...938f8 |
Mar 5 08:27 AM | Buy | $2.12K | 2.12K | 0.035245 | 1.11 | $1.11 | 0x2de...b2d93 |
Mar 5 03:51 AM | Buy | $2.14K | 2.14K | 0.047000 | 0.1492 | $0.1496 | 0x698...abf2d |
Mar 5 01:13 AM | Buy | $2.14K | 2.14K | 0.033551 | 0.7601 | $0.7600 | 0x893...01692 |
Mar 5 12:18 AM | Buy | $2.15K | 2.15K | 0.041995 | 0.0428 | $0.0430 | 0xb0c...790a5 |
Mar 4 10:52 PM | Buy | $2.16K | 2.16K | 0.035485 | 1.18 | $1.18 | 0x001...6b48e |
Mar 4 07:43 PM | Sell | $2.18K | 2.18K | 0.035276 | 1.15 | $1.15 | 0x0a1...9c0c0 |
Mar 4 05:28 PM | Buy | $2.16K | 2.16K | 0.043719 | 0.0800 | $0.0802 | 0x8ed...f24be |
Mar 4 05:16 PM | Sell | $2.16K | 2.16K | 0.037538 | 1.62 | $1.63 | 0x7b3...b6399 |
Mar 4 03:48 PM | Sell | $2.13K | 2.13K | 0.035884 | 1.25 | $1.25 | 0xfee...f1e48 |
Mar 4 03:27 PM | Sell | $2.10K | 2.10K | 0.036549 | 1.37 | $1.38 | 0x933...fd497 |