UAHT/USDC Pool
The live UAHT/USDC price today is $0.0228, with a 24-hour trading volume of $0.4515. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0228
- 24h Volume
- $0.4515
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4515
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
uaht.io (UAHT) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : -1972 UAHT for 452387 USDC
- : -2384 UAHT for 552287 USDC
- : 2900 UAHT for -672108 USDC
- : 2210 UAHT for -506173 USDC
- : 952 UAHT for -216452 USDC
- : -1672 UAHT for 380239 USDC
- : -1605 UAHT for 367771 USDC
- : 4707 UAHT for -1072249 USDC
- : -2644 UAHT for 598572 USDC
- : 2494 UAHT for -565612 USDC
UAHT / USDC
UAHT/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | UAHT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:43 PM | Sell | $0.0228 | 0.0228 | 19.72 | 0.4524 | $0.4506 | 0x250...c2cda |
Mar 4 11:22 PM | Sell | $0.0231 | 0.0231 | 23.84 | 0.5523 | $0.5497 | 0xbb3...d1907 |
Mar 4 09:07 AM | Buy | $0.0233 | 0.0233 | 29.00 | 0.6721 | $0.6761 | 0x2eb...929cd |
Mar 4 08:09 AM | Buy | $0.0230 | 0.0230 | 22.10 | 0.5062 | $0.5084 | 0xdf2...b9f5c |
Mar 3 06:20 PM | Buy | $0.0228 | 0.0228 | 9.52 | 0.2165 | $0.2167 | 0xb63...76407 |
Mar 3 10:41 AM | Sell | $0.0227 | 0.0227 | 16.72 | 0.3802 | $0.3790 | 0x702...bfe4a |
Mar 3 07:14 AM | Sell | $0.0228 | 0.0228 | 16.05 | 0.3678 | $0.3667 | 0x6f7...f11a7 |
Mar 2 03:24 PM | Buy | $0.0230 | 0.0230 | 47.07 | 1.07 | $1.08 | 0xe97...4e544 |
Mar 2 07:11 AM | Sell | $0.0225 | 0.0225 | 26.44 | 0.5986 | $0.5954 | 0x9fd...197f0 |
Mar 2 01:21 AM | Buy | $0.0228 | 0.0228 | 24.94 | 0.5656 | $0.5685 | 0xb7f...689c6 |
Mar 1 08:21 PM | Sell | $0.0225 | 0.0225 | 23.39 | 0.5295 | $0.5271 | 0x0e0...7569b |
Feb 28 08:49 PM | Buy | $0.0228 | 0.0228 | 21.27 | 0.4824 | $0.4845 | 0x762...6e768 |
Feb 28 06:45 PM | Buy | $0.0226 | 0.0226 | 33.80 | 0.7570 | $0.7624 | 0x5f8...00e28 |
Feb 28 09:04 AM | Sell | $0.0222 | 0.0222 | 17.73 | 0.3951 | $0.3938 | 0x00f...02bf4 |
Feb 28 07:29 AM | Sell | $0.0224 | 0.0224 | 19.59 | 0.4404 | $0.4386 | 0x4d1...570f7 |
Feb 27 05:07 PM | Sell | $0.0226 | 0.0226 | 18.50 | 0.4195 | $0.4180 | 0xe54...87b34 |
Feb 27 10:31 AM | Sell | $0.0228 | 0.0228 | 30.82 | 0.7068 | $0.7023 | 0x527...4ba3a |
Feb 27 07:15 AM | Buy | $0.0231 | 0.0231 | 21.27 | 0.4897 | $0.4916 | 0xf1d...417dd |