WPOL/AIPEPE Pool
The live WPOL/AIPEPE price today is $0.0962, with a 24-hour trading volume of $2.21. This pair has changed -0.45% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $2.21
- 24h Buy Volume
- $1.64
- 24h Sell Volume
- $0.5643
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) AI Pepe King (AIPEPE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSUSDC/WETHWBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 8910000000000000000 WPOL for -1.6407992833292612e+28 AIPEPE
- : 6667747186951306000 WPOL for -1.2307880320000609e+28 AIPEPE
- : 1018862665322345300 WPOL for -1.882897266144986e+27 AIPEPE
- : 497500000000000000 WPOL for -9.196108808593724e+26 AIPEPE
- : -5813049451694218000 WPOL for 1.0954440882200932e+28 AIPEPE
- : 10477189302569480000 WPOL for -1.9364458433889564e+28 AIPEPE
- : -8038677375967079000 WPOL for 1.5164573550696895e+28 AIPEPE
- : 26476969803355004 WPOL for -4.889339737965756e+25 AIPEPE
- : 398800000000000000 WPOL for -7.364870776397929e+26 AIPEPE
- : 997000000000000000 WPOL for -1.8416080182727944e+27 AIPEPE
WPOL / AIPEPE
WPOL/AIPEPE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AIPEPE) | WPOL | AIPEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:49 PM | Buy | $0.0962 | 1.86B | 8.91 | 16.41B | $0.8571 | 0x4b9...45f28 |
Mar 10 07:21 PM | Buy | $0.0965 | 1.86B | 6.67 | 12.31B | $0.6436 | 0xc2b...891d3 |
Mar 10 10:36 AM | Buy | $0.0978 | 1.87B | 1.02 | 1.88B | $0.0997 | 0xed1...9d9c9 |
Mar 10 05:35 AM | Buy | $0.0967 | 1.87B | 0.4975 | 919.61M | $0.0481 | 0x5dc...e1706 |
Mar 10 03:22 AM | Sell | $0.0966 | 1.87B | 5.81 | 10.95B | $0.5617 | 0xf96...de5a2 |
Mar 9 07:08 PM | Buy | $0.0955 | 1.86B | 10.48 | 19.36B | $1.00 | 0xdf5...053e1 |
Mar 9 12:05 PM | Sell | $0.0970 | 1.87B | 8.04 | 15.16B | $0.7798 | 0xfe0...bf18d |
Mar 9 08:33 AM | Buy | $0.0967 | 1.87B | 0.0265 | 48.89M | $0.022561 | 0xe4b...44a1d |
Mar 9 04:56 AM | Buy | $0.0968 | 1.87B | 0.3988 | 736.49M | $0.0386 | 0x3df...b80c3 |
Mar 9 04:43 AM | Buy | $0.0970 | 1.87B | 0.9970 | 1.84B | $0.0967 | 0xb2f...bf83d |
Mar 9 04:39 AM | Buy | $0.0971 | 1.87B | 6.83 | 12.63B | $0.6634 | 0x60a...3af82 |
Mar 8 03:37 PM | Buy | $0.0944 | 1.87B | 5.75 | 10.66B | $0.5428 | 0xfb0...3067b |
Mar 8 01:09 PM | Buy | $0.0951 | 1.87B | 0.3743 | 694.15M | $0.0356 | 0x82f...b6831 |
Mar 7 07:09 PM | Sell | $0.0956 | 1.87B | 27.80 | 52.39B | $2.66 | 0x15d...aa2da |
Mar 7 03:08 PM | Buy | $0.0972 | 1.86B | 1.28 | 2.35B | $0.1243 | 0xb98...e1dfe |
Mar 7 03:07 PM | Sell | $0.0972 | 1.86B | 1.60 | 2.99B | $0.1551 | 0x37e...bf97d |
Mar 7 01:17 PM | Buy | $0.0975 | 1.86B | 0.2274 | 418.14M | $0.0222 | 0xb67...5e718 |
Mar 7 01:17 PM | Buy | $0.0975 | 1.86B | 0.2003 | 368.35M | $0.0195 | 0x22e...69292 |
Mar 7 06:43 AM | Buy | $0.0980 | 1.86B | 0.9052 | 1.66B | $0.0887 | 0x094...2b03f |
Mar 7 06:43 AM | Buy | $0.0980 | 1.86B | 0.8208 | 1.51B | $0.0805 | 0xabd...a010f |
