WPOL/RNDR Pool
The live WPOL/RNDR price today is $0.0939, with a 24-hour trading volume of $44.13. This pair has changed 3.11% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0939
- 24h Volume
- $44.13
- 24h Buy Volume
- $8.52
- 24h Sell Volume
- $35.62
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.11%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Render Token (RNDR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -2435254090072740400 WPOL for 3479406087060243000 RNDR
- : -990586091883750500 WPOL for 1411063321396641800 RNDR
- : -6161831692314692000 WPOL for 8722611766162395000 RNDR
- : -33511410661936630000 WPOL for 46834717889480220000 RNDR
- : 52245609246691420000 WPOL for -73201921636421010000 RNDR
- : 15009708123221750000 WPOL for -21996181985108988000 RNDR
- : 3811636150914796000 WPOL for -5680306623354623000 RNDR
- : -25499339700009034000 WPOL for 37498500000000000000 RNDR
- : 9954916722473200000 WPOL for -14350193239827995000 RNDR
- : 8657588479989417000 WPOL for -12687548774970362000 RNDR
WPOL / RNDR
WPOL/RNDR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (RNDR) | WPOL | RNDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:50 PM | Sell | $0.0939 | 1.43 | 2.44 | 3.48 | $0.2287 | 0xb84...c23e9 |
Apr 1 01:50 PM | Sell | $0.0939 | 1.42 | 0.9906 | 1.41 | $0.0930 | 0x9d2...1d0c4 |
Apr 1 01:20 PM | Sell | $0.0948 | 1.42 | 6.16 | 8.72 | $0.5842 | 0xf70...d7f4a |
Apr 1 01:20 PM | Sell | $0.0948 | 1.40 | 33.51 | 46.83 | $3.18 | 0x7b3...7ea40 |
Apr 1 01:20 PM | Buy | $0.0948 | 1.39 | 52.25 | 73.20 | $4.95 | 0x365...51487 |
Apr 1 10:30 AM | Buy | $0.0942 | 1.45 | 15.01 | 22.00 | $1.41 | 0xc33...263aa |
Apr 1 07:49 AM | Buy | $0.0940 | 1.49 | 3.81 | 5.68 | $0.3584 | 0x144...85e3c |
Apr 1 07:49 AM | Sell | $0.0940 | 1.50 | 25.50 | 37.50 | $2.40 | 0xb16...74325 |
Apr 1 07:43 AM | Buy | $0.0941 | 1.43 | 9.95 | 14.35 | $0.9366 | 0xfcd...f36e5 |
Apr 1 07:43 AM | Buy | $0.0941 | 1.46 | 8.66 | 12.69 | $0.8145 | 0x981...4d7ef |
Apr 1 07:43 AM | Sell | $0.0941 | 1.48 | 229.38 | 315.55 | $21.58 | 0xba5...fe9a6 |
Apr 1 07:42 AM | Sell | $0.0941 | 1.32 | 58.91 | 77.50 | $5.55 | 0x5c6...f5c82 |
Apr 1 04:02 AM | Sell | $0.0937 | 1.30 | 9.87 | 12.86 | $0.9242 | 0x30a...f1d22 |
Apr 1 03:29 AM | Sell | $0.0919 | 1.30 | 6.74 | 8.76 | $0.6193 | 0xcaf...ac4e2 |
Apr 1 03:12 AM | Sell | $0.0921 | 1.29 | 6.93 | 9.00 | $0.6382 | 0xa51...5cc5a |
Apr 1 12:32 AM | Sell | $0.0911 | 1.29 | 7.03 | 9.11 | $0.6406 | 0xea3...77549 |
Mar 31 05:18 PM | Buy | $0.0906 | 1.29 | 82.07 | 106.75 | $7.43 | 0x670...7f835 |
Mar 31 02:08 PM | Buy | $0.0892 | 1.32 | 2.31 | 3.04 | $0.2059 | 0x3f8...f0628 |
Mar 31 02:06 PM | Buy | $0.0894 | 1.32 | 5.05 | 6.66 | $0.4519 | 0xa55...6379a |
Mar 31 02:05 PM | Sell | $0.0894 | 1.32 | 46.73 | 61.58 | $4.18 | 0x41e...840ac |
Mar 31 02:04 PM | Buy | $0.0894 | 1.31 | 25.94 | 33.88 | $2.32 | 0xc79...e404d |
Mar 31 01:11 PM | Buy | $0.0889 | 1.31 | 6.85 | 8.98 | $0.6087 | 0x949...67532 |
Mar 31 01:03 PM | Buy | $0.0888 | 1.32 | 1.40 | 1.84 | $0.1244 | 0x091...630fb |
Mar 31 12:41 PM | Buy | $0.0895 | 1.32 | 6.80 | 8.94 | $0.6084 | 0x1f5...8d612 |
Mar 31 12:11 PM | Buy | $0.0898 | 1.32 | 7.10 | 9.36 | $0.6374 | 0x751...b4507 |
Mar 31 08:43 AM | Buy | $0.0904 | 1.32 | 3.00 | 3.96 | $0.2711 | 0x742...c79c5 |
Mar 31 06:21 AM | Buy | $0.0908 | 1.32 | 4.74 | 6.26 | $0.4303 | 0xe69...69e52 |
Mar 31 04:46 AM | Buy | $0.0917 | 1.33 | 11.00 | 14.56 | $1.01 | 0x04d...1949c |
Mar 31 04:46 AM | Sell | $0.0917 | 1.33 | 31.45 | 41.76 | $2.88 | 0xbcf...46afa |
Mar 31 02:10 AM | Buy | $0.0926 | 1.32 | 2.70 | 3.56 | $0.2504 | 0x442...37cec |
Mar 31 12:12 AM | Sell | $0.0913 | 1.32 | 7.82 | 10.33 | $0.7137 | 0xe7d...0d5bd |
Mar 30 06:12 PM | Buy | $0.0907 | 1.32 | 1.80 | 2.37 | $0.1636 | 0x268...35556 |
Mar 30 06:12 PM | Buy | $0.0907 | 1.32 | 7.33 | 9.63 | $0.6647 | 0xb1a...595b1 |
Mar 30 03:49 PM | Buy | $0.0926 | 1.32 | 6.70 | 8.82 | $0.6207 | 0xf8f...ff39d |
Mar 30 01:25 PM | Buy | $0.0937 | 1.32 | 7.04 | 9.28 | $0.6593 | 0xad4...34fa6 |
Mar 30 01:14 PM | Sell | $0.0937 | 1.32 | 63.47 | 83.58 | $5.95 | 0x66a...47266 |
Mar 30 01:12 PM | Buy | $0.0937 | 1.30 | 32.00 | 41.70 | $3.00 | 0x1f4...a84a0 |
Mar 30 12:56 PM | Buy | $0.0938 | 1.31 | 6.60 | 8.65 | $0.6191 | 0x296...7f3c2 |
Mar 30 09:25 AM | Buy | $0.0937 | 1.32 | 0.0847 | 0.1111 | $0.027939 | 0x25e...9491b |
Mar 30 05:02 AM | Buy | $0.0934 | 1.32 | 7.22 | 9.48 | $0.6745 | 0x6d8...9253e |
Mar 30 03:14 AM | Buy | $0.0928 | 1.32 | 4.50 | 5.92 | $0.4180 | 0xc69...98037 |
Mar 30 03:14 AM | Buy | $0.0928 | 1.32 | 2.94 | 3.88 | $0.2732 | 0xdb8...e7494 |
Mar 30 03:14 AM | Buy | $0.0928 | 1.32 | 7.13 | 9.40 | $0.6617 | 0x61f...f69b7 |
Mar 30 03:14 AM | Buy | $0.0928 | 1.32 | 24.43 | 32.35 | $2.27 | 0x015...2a8f1 |
Mar 30 03:14 AM | Sell | $0.0928 | 1.33 | 126.99 | 166.75 | $11.79 | 0xa77...6af52 |
Mar 30 02:50 AM | Sell | $0.0933 | 1.29 | 8.02 | 10.33 | $0.7482 | 0x5db...bdd09 |
Mar 30 12:53 AM | Sell | $0.0916 | 1.28 | 5.20 | 6.68 | $0.4761 | 0xcc1...30d19 |
Mar 29 11:45 PM | Sell | $0.0909 | 1.28 | 1.04 | 1.33 | $0.0941 | 0xfb2...ad168 |
Mar 29 11:22 PM | Sell | $0.0912 | 1.28 | 1.36 | 1.75 | $0.1240 | 0x2c4...c2229 |
Mar 29 11:22 PM | Sell | $0.0912 | 1.28 | 7.06 | 9.06 | $0.6437 | 0xa1f...889bf |
Mar 29 11:22 PM | Sell | $0.0912 | 1.28 | 3.12 | 4.00 | $0.2848 | 0x557...c92b2 |
Mar 29 11:22 PM | Sell | $0.0912 | 1.28 | 8.46 | 10.82 | $0.7712 | 0x812...cd3a0 |
Mar 29 11:22 PM | Sell | $0.0912 | 1.27 | 2.84 | 3.62 | $0.2586 | 0x45e...e582f |
Mar 29 11:22 PM | Sell | $0.0912 | 1.27 | 4.34 | 5.54 | $0.3956 | 0x2a3...4b998 |
Mar 29 11:22 PM | Buy | $0.0912 | 1.27 | 13.20 | 16.77 | $1.20 | 0x81f...bad1b |
Mar 29 11:22 PM | Sell | $0.0912 | 1.28 | 84.70 | 107.15 | $7.72 | 0xcae...bd972 |
Mar 29 11:22 PM | Buy | $0.0912 | 1.25 | 449.56 | 596.81 | $40.99 | 0xff1...ab593 |
Mar 29 11:19 PM | Buy | $0.0910 | 1.50 | 16.23 | 26.72 | $1.48 | 0x604...ace6e |
Mar 29 11:19 PM | Buy | $0.0910 | 1.88 | 18.70 | 43.51 | $1.70 | 0xb3c...8c6d0 |
Mar 29 11:19 PM | Sell | $0.0910 | 2.89 | 31.88 | 66.00 | $2.90 | 0xae1...7073e |
Mar 29 11:19 PM | Buy | $0.0910 | 1.51 | 9.21 | 14.95 | $0.8380 | 0x8d4...cbbb4 |
Mar 29 11:19 PM | Sell | $0.0910 | 1.75 | 17.33 | 27.19 | $1.58 | 0x790...02ba5 |
Mar 29 11:19 PM | Sell | $0.0910 | 1.48 | 24.64 | 35.85 | $2.24 | 0x91e...3d6eb |
Mar 29 11:19 PM | Buy | $0.0910 | 1.42 | 13.64 | 19.54 | $1.24 | 0x24c...9fcdc |
Mar 29 11:19 PM | Sell | $0.0910 | 1.45 | 29.51 | 42.01 | $2.69 | 0x149...71e53 |
Mar 29 11:19 PM | Buy | $0.0910 | 1.40 | 46.00 | 66.00 | $4.18 | 0x128...4d21e |
Mar 29 08:11 PM | Sell | $0.0924 | 1.50 | 8.40 | 12.51 | $0.7758 | 0x107...253da |
Mar 29 08:11 PM | Buy | $0.0924 | 1.47 | 3.18 | 4.69 | $0.2938 | 0x6e6...98089 |
Mar 29 08:11 PM | Buy | $0.0924 | 1.48 | 8.94 | 13.35 | $0.8265 | 0x3e1...75804 |
Mar 29 08:11 PM | Sell | $0.0924 | 1.53 | 36.26 | 53.09 | $3.35 | 0xe57...3d3c5 |
Mar 29 08:11 PM | Buy | $0.0924 | 1.41 | 39.82 | 58.34 | $3.68 | 0x1c2...3e1e8 |
Mar 29 08:11 PM | Sell | $0.0924 | 1.62 | 46.54 | 68.16 | $4.30 | 0x843...c6d5d |
Mar 29 08:11 PM | Sell | $0.0924 | 1.40 | 56.85 | 79.11 | $5.25 | 0x2f8...efe10 |
Mar 29 06:02 PM | Sell | $0.0924 | 1.38 | 3.35 | 4.62 | $0.3097 | 0xccf...39b9d |
Mar 29 04:49 PM | Sell | $0.0921 | 1.37 | 2.27 | 3.13 | $0.2089 | 0x003...c4497 |
Mar 29 03:51 PM | Sell | $0.0921 | 1.37 | 2.36 | 3.26 | $0.2177 | 0x04c...eb320 |
Mar 29 03:50 PM | Sell | $0.0921 | 1.37 | 2.66 | 3.66 | $0.2449 | 0x7c3...519ff |
Mar 29 03:50 PM | Sell | $0.0921 | 1.37 | 10.11 | 13.89 | $0.9306 | 0xd93...d437d |
Mar 29 03:50 PM | Sell | $0.0921 | 1.37 | 51.17 | 69.69 | $4.71 | 0x6bd...cd201 |
Mar 29 03:50 PM | Buy | $0.0921 | 1.35 | 172.49 | 239.53 | $15.88 | 0x62b...e6560 |
Mar 29 01:15 PM | Sell | $0.0918 | 1.54 | 2.64 | 4.00 | $0.2423 | 0x08c...f97a7 |
Mar 29 01:10 PM | Buy | $0.0918 | 1.50 | 2.00 | 3.01 | $0.1838 | 0x0e9...e89f4 |
Mar 29 01:06 PM | Sell | $0.0921 | 1.52 | 10.02 | 15.00 | $0.9224 | 0x8f4...00bb3 |
Mar 29 12:58 PM | Buy | $0.0920 | 1.48 | 5.74 | 8.50 | $0.5278 | 0x89b...cac11 |
Mar 29 12:58 PM | Buy | $0.0920 | 1.49 | 3.48 | 5.19 | $0.3199 | 0x837...fc6d1 |
Mar 29 12:58 PM | Sell | $0.0920 | 1.50 | 8.69 | 13.00 | $0.7997 | 0x2c1...71456 |
Mar 29 12:53 PM | Buy | $0.0920 | 1.48 | 3.24 | 4.79 | $0.2978 | 0xe4a...8953a |
Mar 29 12:53 PM | Sell | $0.0920 | 1.49 | 8.10 | 12.00 | $0.7446 | 0x1e8...0c032 |
Mar 29 12:52 PM | Sell | $0.0920 | 1.47 | 8.21 | 12.00 | $0.7554 | 0x66e...13ccc |
Mar 29 12:52 PM | Sell | $0.0920 | 1.45 | 6.94 | 10.00 | $0.6380 | 0xbcd...45544 |
Mar 29 12:48 PM | Sell | $0.0918 | 1.43 | 4.59 | 6.55 | $0.4213 | 0xaca...37599 |
Mar 29 12:48 PM | Buy | $0.0918 | 1.42 | 10.89 | 15.53 | $0.9997 | 0x0e9...07f0f |
Mar 29 12:37 PM | Buy | $0.0919 | 1.44 | 2.14 | 3.09 | $0.1969 | 0x897...ce8b8 |
Mar 29 12:13 PM | Buy | $0.0921 | 1.45 | 10.00 | 14.58 | $0.9210 | 0x6c9...dfa75 |
Mar 29 12:13 PM | Buy | $0.0921 | 1.48 | 9.10 | 13.50 | $0.8382 | 0xdf6...fd7bc |
Mar 29 12:13 PM | Sell | $0.0921 | 1.50 | 52.32 | 75.35 | $4.82 | 0x00a...f35aa |
Mar 29 11:39 AM | Buy | $0.0924 | 1.39 | 20.84 | 29.12 | $1.93 | 0xc4c...345ab |
Mar 29 10:05 AM | Buy | $0.0926 | 1.42 | 1.00 | 1.42 | $0.0926 | 0xd8a...96020 |
Mar 29 10:05 AM | Buy | $0.0926 | 1.42 | 2.92 | 4.15 | $0.2706 | 0x6ea...7e536 |
Mar 29 10:05 AM | Buy | $0.0926 | 1.43 | 1.27 | 1.80 | $0.1172 | 0x130...5f4d9 |