PAXG/PLUS Pool
The live PAXG/PLUS price today is $4.53K, with a 24-hour trading volume of $1.79. This pair has changed 1.76% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $4.53K
- 24h Volume
- $1.79
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
Paxos Gold (PoS) (PAXG) +α (PLUS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0DAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0USDC/USDCWBTC/USDCOther Pools Trading PAXG (Paxos Gold (PoS))
PAXG/WETH on Uniswap V3PAXG/USDT0 on Uniswap V4PAXG/ILMU on Uniswap V4Recent Transactions
- : 169615322525318 PAXG for -239452219958194700 PLUS
- : 231331343133208 PAXG for -319084848910420500 PLUS
- : -146821385905063 PAXG for 200323272337834430 PLUS
- : 141795933114825 PAXG for -194678837515650750 PLUS
- : -161334079291006 PAXG for 220424871771963700 PLUS
- : 215254878091980 PAXG for -294939412805581600 PLUS
- : 159190022798232 PAXG for -213502592276900350 PLUS
- : -178600560773204 PAXG for 238364194310757800 PLUS
- : -94660407572169 PAXG for 128311826225278270 PLUS
- : -101428033461092 PAXG for 139038222148259580 PLUS
PAXG / PLUS
PAXG/PLUS Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (PLUS) | PAXG | PLUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:36 PM | Buy | $4.53K | 1.42K | 0.031697 | 0.2395 | $0.7684 | 0xde1...05b3c |
Mar 27 02:22 PM | Buy | $4.45K | 1.39K | 0.032314 | 0.3191 | $1.03 | 0x799...33989 |
Mar 26 06:09 AM | Sell | $4.48K | 1.36K | 0.031469 | 0.2003 | $0.6571 | 0x62b...f9490 |
Mar 25 12:59 AM | Buy | $4.55K | 1.38K | 0.031418 | 0.1947 | $0.6453 | 0x92f...dd7c5 |
Mar 23 10:06 PM | Sell | $4.40K | 1.36K | 0.031614 | 0.2204 | $0.7106 | 0xb1a...c7f33 |
Mar 23 01:29 PM | Buy | $4.53K | 1.38K | 0.032153 | 0.2949 | $0.9748 | 0x4c0...ced92 |
Mar 23 12:26 PM | Buy | $4.39K | 1.35K | 0.031592 | 0.2135 | $0.6993 | 0xef2...ebbf2 |
Mar 23 07:09 AM | Sell | $4.18K | 1.33K | 0.031787 | 0.2384 | $0.7473 | 0x1a5...d8a4e |
Mar 23 06:40 AM | Sell | $4.26K | 1.35K | 0.049467 | 0.1283 | $0.4037 | 0x409...e75cf |
Mar 23 04:52 AM | Sell | $4.36K | 1.37K | 0.031015 | 0.1390 | $0.4423 | 0xe5d...65866 |
Mar 22 07:23 PM | Buy | $4.50K | 1.38K | 0.031892 | 0.2596 | $0.8503 | 0x6d4...95b01 |
Mar 21 09:49 AM | Sell | $4.53K | 1.35K | 0.049112 | 0.1236 | $0.4124 | 0x4b5...371bd |