WPOL/USDC Pool
The live WPOL/USDC price today is $0.1031, with a 24-hour trading volume of $247.31. This pair has changed 1.86% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $247.31
- 24h Buy Volume
- $103.25
- 24h Sell Volume
- $144.06
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 71
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 1.86%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -26308980683609555000 WPOL for 2739812 USDC
- : -48078226703030790000 WPOL for 5000000 USDC
- : 67902089896952230000 WPOL for -6923541 USDC
- : 34058975580000000000 WPOL for -3479239 USDC
- : 26702178160354234000 WPOL for -2730745 USDC
- : 97617187500000000000 WPOL for -10005702 USDC
- : 28524857461915513000 WPOL for -2930532 USDC
- : 9381405806067745000 WPOL for -964477 USDC
- : 53497657095906240000 WPOL for -5506293 USDC
- : 52481881386140340000 WPOL for -5412246 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $0.1031 | 0.1031 | 26.31 | 2.74 | $2.71 | 0xa58...3cde0 |
Mar 4 01:08 PM | Sell | $0.1030 | 0.1030 | 48.08 | 5.00 | $4.95 | 0xe84...9bf63 |
Mar 4 12:31 PM | Buy | $0.1029 | 0.1029 | 67.90 | 6.92 | $6.99 | 0x02b...b859f |
Mar 4 12:27 PM | Buy | $0.1031 | 0.1031 | 34.06 | 3.48 | $3.51 | 0x1c1...4b0c2 |
Mar 4 12:22 PM | Buy | $0.1032 | 0.1032 | 26.70 | 2.73 | $2.76 | 0xb86...77248 |
Mar 4 12:20 PM | Buy | $0.1033 | 0.1034 | 97.62 | 10.01 | $10.09 | 0xf95...cc931 |
Mar 4 10:24 AM | Buy | $0.1037 | 0.1037 | 28.52 | 2.93 | $2.96 | 0x034...92a05 |
Mar 4 10:24 AM | Buy | $0.1038 | 0.1038 | 9.38 | 0.9645 | $0.9740 | 0x4ee...735b3 |
Mar 4 10:24 AM | Buy | $0.1039 | 0.1039 | 53.50 | 5.51 | $5.56 | 0x1d1...be492 |
Mar 4 10:24 AM | Buy | $0.1041 | 0.1041 | 52.48 | 5.41 | $5.46 | 0x671...1ce68 |
Mar 4 10:23 AM | Buy | $0.1043 | 0.1043 | 38.18 | 3.94 | $3.98 | 0xc59...24058 |
Mar 4 10:22 AM | Buy | $0.1044 | 0.1044 | 49.54 | 5.13 | $5.17 | 0xd8b...e54e4 |
Mar 4 09:01 AM | Buy | $0.1046 | 0.1046 | 0.022191 | 0.032260 | $0.032291 | 0x7f7...60836 |
Mar 4 09:00 AM | Sell | $0.1046 | 0.1046 | 49.91 | 5.27 | $5.22 | 0x181...c49f5 |
Mar 4 09:00 AM | Sell | $0.1044 | 0.1044 | 41.61 | 4.39 | $4.34 | 0xa5a...75c53 |
Mar 4 09:00 AM | Sell | $0.1042 | 0.1042 | 36.39 | 3.83 | $3.79 | 0x750...eeb63 |
Mar 4 09:00 AM | Sell | $0.1041 | 0.1041 | 39.58 | 4.16 | $4.12 | 0xabd...76582 |
Mar 4 09:00 AM | Sell | $0.1040 | 0.1040 | 33.09 | 3.47 | $3.44 | 0x95f...66961 |
Mar 4 09:00 AM | Sell | $0.1038 | 0.1038 | 36.24 | 3.80 | $3.76 | 0xa3d...a8cc3 |
Mar 4 09:00 AM | Sell | $0.1037 | 0.1037 | 39.89 | 4.17 | $4.14 | 0xecb...bd4fe |
