WPOL/SPADE Pool
The live WPOL/SPADE price today is $0.0932, with a 24-hour trading volume of $5.22. This pair has changed -1.98% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0932
- 24h Volume
- $5.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.22
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.98%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PolygonFarm Finance (SPADE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -9912500000000000000 WPOL for 173656636495272700000 SPADE
- : -10499995232852280000 WPOL for 184636278614482160000 SPADE
- : -17546587354441095000 WPOL for 310136210911019860000 SPADE
- : -12000694510215143000 WPOL for 213265599661551320000 SPADE
- : -5699992153424609000 WPOL for 101625315369156400000 SPADE
- : -11900530556446500000 WPOL for 212864771612044330000 SPADE
- : -10300247450911103000 WPOL for 184997105509067550000 SPADE
- : 10333850851676731000 WPOL for -186715972163372740000 SPADE
- : -13157760369117182000 WPOL for 236438855672569070000 SPADE
- : -16691650013685600000 WPOL for 301603783509083360000 SPADE
WPOL / SPADE
WPOL/SPADE Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (SPADE) | WPOL | SPADE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:28 PM | Sell | $0.0932 | 17.54 | 9.91 | 173.66 | $0.9240 | 0x9b2...b6ddb |
Mar 22 01:16 PM | Sell | $0.0932 | 17.60 | 10.50 | 184.64 | $0.9791 | 0x2e2...b03c0 |
Mar 22 12:03 AM | Sell | $0.0936 | 17.67 | 17.55 | 310.14 | $1.64 | 0xcb7...d359e |
Mar 21 11:57 PM | Sell | $0.0947 | 17.79 | 12.00 | 213.27 | $1.14 | 0xa21...89152 |
Mar 21 11:54 PM | Sell | $0.0951 | 17.86 | 5.70 | 101.63 | $0.5421 | 0xf47...c5bd1 |
Mar 21 10:13 AM | Sell | $0.0961 | 17.90 | 11.90 | 212.86 | $1.14 | 0x40e...1e4b2 |
Mar 21 08:29 AM | Sell | $0.0968 | 17.98 | 10.30 | 185.00 | $0.9969 | 0xc93...f33b8 |
Mar 20 11:41 PM | Buy | $0.0986 | 18.05 | 10.33 | 186.72 | $1.02 | 0x8f7...19fe2 |
Mar 20 06:56 PM | Sell | $0.0967 | 17.98 | 13.16 | 236.44 | $1.27 | 0xa37...32e94 |
Mar 20 06:31 PM | Sell | $0.0975 | 18.07 | 16.69 | 301.60 | $1.63 | 0xad7...48000 |
Mar 20 06:17 PM | Sell | $0.0985 | 18.18 | 10.50 | 190.69 | $1.03 | 0x106...8472b |
Mar 20 04:57 PM | Buy | $0.1006 | 18.25 | 15.44 | 281.80 | $1.55 | 0xd72...6cf69 |
Mar 20 04:35 PM | Buy | $0.0996 | 18.15 | 9.83 | 178.67 | $0.9791 | 0x792...5807f |
Mar 20 11:06 AM | Buy | $0.0988 | 18.08 | 10.64 | 192.51 | $1.05 | 0x884...0f5e8 |
Mar 20 09:07 AM | Sell | $0.0970 | 18.01 | 10.30 | 185.29 | $0.9988 | 0x584...ccd11 |
Mar 20 05:10 AM | Buy | $0.0988 | 18.08 | 2.08 | 37.63 | $0.2051 | 0x8aa...05971 |
Mar 20 05:10 AM | Buy | $0.0988 | 18.06 | 5.62 | 101.77 | $0.5556 | 0x970...4aea3 |
Mar 20 05:05 AM | Buy | $0.0984 | 18.03 | 4.81 | 86.84 | $0.4733 | 0xc2b...683e2 |
Mar 20 04:15 AM | Buy | $0.0981 | 17.99 | 6.34 | 114.21 | $0.6217 | 0x743...97848 |
Mar 20 03:42 AM | Buy | $0.0977 | 17.95 | 5.01 | 90.08 | $0.4895 | 0xe54...9957a |
