QUICK/EOTW Pool
The live QUICK/EOTW price today is $0.0104, with a 24-hour trading volume of $1.69. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $1.69
- 24h Buy Volume
- $0.5095
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QuickSwap (QUICK) EOTW Token (EOTW)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading QUICK (QuickSwap)
QUICK/USDT0 on QuickSwap V3Recent Transactions
- : -115038869619780630000 QUICK for 8.281812986716485e+21 EOTW
- : 48678562034166410000 QUICK for -3.4212583427309274e+21 EOTW
- : 33303662681416684000 QUICK for -2.3963805653051224e+21 EOTW
- : -50776752025649960000 QUICK for 3.6578396416557255e+21 EOTW
- : -48058373436541485000 QUICK for 3.3579855853287606e+21 EOTW
- : 97470242493205890000 QUICK for -6.870850676538876e+21 EOTW
- : 44830109521625530000 QUICK for -3.302238336825776e+21 EOTW
- : 132241705636626600000 QUICK for -1.0312118208006761e+22 EOTW
- : -239762218086923400000 QUICK for 1.8186010283933623e+22 EOTW
- : -160324639070660100000 QUICK for 1.0739037183593968e+22 EOTW
QUICK / EOTW
QUICK/EOTW Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (EOTW) | QUICK | EOTW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:29 PM | Sell | $0.0104 | 74.48 | 115.04 | 8.28K | $1.20 | 0xe02...a14d5 |
Mar 4 05:27 PM | Buy | $0.0104 | 69.35 | 48.68 | 3.42K | $0.5061 | 0x58f...ee90f |
Mar 1 12:52 AM | Buy | $0.029955 | 71.45 | 33.30 | 2.40K | $0.3315 | 0x50a...71079 |
Feb 28 11:40 PM | Sell | $0.0103 | 72.94 | 50.78 | 3.66K | $0.5208 | 0x0f1...c6370 |
Feb 28 08:08 PM | Sell | $0.029745 | 70.68 | 48.06 | 3.36K | $0.4683 | 0xe3f...c2576 |
Feb 28 08:03 PM | Buy | $0.029728 | 68.63 | 97.47 | 6.87K | $0.9481 | 0xad6...96c46 |
Feb 28 08:02 PM | Buy | $0.029723 | 72.87 | 44.83 | 3.30K | $0.4359 | 0x114...c0b2a |
Feb 28 09:37 AM | Buy | $0.029366 | 74.94 | 132.24 | 10.31K | $1.24 | 0x88c...4675f |
Feb 28 09:36 AM | Sell | $0.029376 | 81.62 | 239.76 | 18.19K | $2.25 | 0xa06...4b7bf |
Feb 28 09:32 AM | Sell | $0.029386 | 70.07 | 160.32 | 10.74K | $1.50 | 0x0df...41024 |
Feb 28 09:32 AM | Sell | $0.029386 | 63.66 | 76.41 | 4.77K | $0.7171 | 0x66d...047a6 |
Feb 28 09:32 AM | Buy | $0.029386 | 60.91 | 22.38 | 1.37K | $0.2100 | 0x39d...a0955 |
Feb 28 09:32 AM | Sell | $0.029386 | 61.69 | 288.25 | 16.47K | $2.71 | 0x666...1318f |
Feb 28 09:32 AM | Buy | $0.029378 | 52.61 | 24.70 | 1.30K | $0.2316 | 0xb26...f7f38 |
Feb 28 09:32 AM | Buy | $0.029381 | 53.31 | 537.59 | 33.40K | $5.04 | 0x44f...53c8b |
Feb 27 10:32 PM | Sell | $0.029779 | 72.66 | 50.40 | 3.61K | $0.4928 | 0xc91...0e9f1 |
Feb 26 10:39 PM | Sell | $0.029817 | 70.42 | 22.17 | 1.55K | $0.2176 | 0x020...038a3 |
Feb 26 06:13 PM | Sell | $0.029633 | 69.47 | 37.60 | 2.59K | $0.3622 | 0x79f...76e93 |
Feb 25 09:54 PM | Buy | $0.0102 | 67.91 | 30.39 | 2.08K | $0.3092 | 0x14d...dd1b8 |
