DAI/sLGNS Pool
The live DAI/sLGNS price today is $1.01, with a 24-hour trading volume of $23.74. This pair has changed 0.56% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $23.74
- 24h Buy Volume
- $12.14
- 24h Sell Volume
- $11.60
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 0.41%
- 24 Hours
- 0.56%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) Staked Longinus (sLGNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : -913392407426467100 DAI for 155743855 sLGNS
- : 2426493320154149400 DAI for -417091912 sLGNS
- : -1619410375973403400 DAI for 275294325 sLGNS
- : -987210764894794800 DAI for 168387700 sLGNS
- : -2523749516739267600 DAI for 432432898 sLGNS
- : -3106632790298349000 DAI for 536207896 sLGNS
- : -577098097667504100 DAI for 100085607 sLGNS
- : 2281650085892893700 DAI for -398800000 sLGNS
- : 2871300245587321300 DAI for -498500000 sLGNS
- : 2802177058538479000 DAI for -482923431 sLGNS
DAI / sLGNS
DAI/sLGNS Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (sLGNS) | DAI | sLGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:09 AM | Sell | $1.01 | 0.1712 | 0.9134 | 0.1557 | $0.9185 | 0x101...69d83 |
Mar 6 07:09 AM | Buy | $1.01 | 0.1716 | 2.43 | 0.4171 | $2.45 | 0xf3a...21055 |
Mar 6 06:51 AM | Sell | $1.00 | 0.1705 | 1.62 | 0.2753 | $1.62 | 0xc8f...18efc |
Mar 6 03:31 AM | Sell | $1.00 | 0.1712 | 0.9872 | 0.1684 | $0.9916 | 0x38f...19689 |
Mar 6 02:59 AM | Sell | $1.00 | 0.1716 | 2.52 | 0.4324 | $2.53 | 0xf6e...5e5bd |
Mar 6 01:15 AM | Sell | $1.00 | 0.1728 | 3.11 | 0.5362 | $3.11 | 0xbd9...74fdd |
Mar 6 12:12 AM | Sell | $1.00 | 0.1742 | 0.5771 | 0.1001 | $0.5771 | 0xdc6...46965 |
Mar 6 12:03 AM | Buy | $1.00 | 0.1744 | 2.28 | 0.3988 | $2.28 | 0xfad...0c624 |
Mar 6 12:03 AM | Buy | $1.00 | 0.1734 | 2.87 | 0.4985 | $2.87 | 0x8d7...7f8dc |
Mar 5 11:46 PM | Buy | $0.9975 | 0.1721 | 2.80 | 0.4829 | $2.80 | 0x5a7...d4b89 |
Mar 5 03:02 PM | Sell | $1.00 | 0.1709 | 0.7930 | 0.1350 | $0.7931 | 0x00f...41299 |
Mar 5 12:56 PM | Sell | $1.00 | 0.1712 | 0.0520 | 0.028855 | $0.0520 | 0xd68...c2675 |
Mar 5 11:24 AM | Buy | $0.9999 | 0.1712 | 0.5798 | 0.0997 | $0.5797 | 0x03e...8f7b7 |
Mar 5 11:23 AM | Buy | $0.9999 | 0.1710 | 0.5807 | 0.0997 | $0.5806 | 0x449...7c602 |
Mar 5 11:08 AM | Buy | $0.9999 | 0.1707 | 0.5815 | 0.0997 | $0.5815 | 0x70e...329e5 |
Mar 5 07:39 AM | Sell | $1.00 | 0.1705 | 1.03 | 0.1754 | $1.03 | 0xcc1...37e6a |
Mar 5 07:16 AM | Sell | $0.9998 | 0.1709 | 1.87 | 0.3188 | $1.87 | 0x8f6...6b19b |
Mar 5 06:26 AM | Sell | $1.0000 | 0.1717 | 0.5775 | 0.0988 | $0.5775 | 0x1a4...069e1 |
Mar 5 06:13 AM | Sell | $1.0000 | 0.1720 | 1.41 | 0.2414 | $1.41 | 0xb38...0b2f4 |
Mar 5 04:22 AM | Sell | $0.9999 | 0.1726 | 2.17 | 0.3732 | $2.17 | 0x21d...a5b73 |