DAI/UBX Pool
The live DAI/UBX price today is $1.00, with a 24-hour trading volume of $38.14. This pair has changed 0.04% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $38.14
- 24h Buy Volume
- $38.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) UBX (UBX)Related Pools on Polygon
USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIUSDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0USDC/USDCUSDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/USDT0 on Uniswap V3DAI/sLGNS on Uniswap V4DAI/USDT0 on QuickSwap V3DAI/USDT0 on Uniswap V4DAI/USDT0 on Uniswap V4Recent Transactions
- : 3007932907228377600 DAI for -21951851461137 UBX
- : 4273656626191480300 DAI for -31211437485605 UBX
- : 3154264456653021000 DAI for -23053121154801 UBX
- : 2861017448068189000 DAI for -20922295545453 UBX
- : 4317894143405994000 DAI for -31598602763946 UBX
- : 4738094811589277000 DAI for -34704606940555 UBX
- : 4174828112495840000 DAI for -30605784444979 UBX
- : 4282134090866625000 DAI for -31418637992560 UBX
- : 1000000000000000000 DAI for -7340968502496 UBX
- : 3003889270168125000 DAI for -22060170016628 UBX
DAI / UBX
DAI/UBX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (UBX) | DAI | UBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:26 AM | Buy | $1.00 | 7.37M | 3.01 | 21.95M | $3.01 | 0x8d3...bd951 |
Apr 1 06:13 AM | Buy | $1.00 | 7.37M | 4.27 | 31.21M | $4.28 | 0xcf0...dae29 |
Apr 1 05:29 AM | Buy | $1.00 | 7.38M | 3.15 | 23.05M | $3.16 | 0x412...c617f |
Apr 1 04:52 AM | Buy | $1.00 | 7.38M | 2.86 | 20.92M | $2.86 | 0x7d1...64ed8 |
Apr 1 04:02 AM | Buy | $1.00 | 7.39M | 4.32 | 31.60M | $4.32 | 0x738...a9696 |
Apr 1 04:01 AM | Buy | $1.00 | 7.40M | 4.74 | 34.70M | $4.74 | 0x9d6...29911 |
Apr 1 03:43 AM | Buy | $1.00 | 7.40M | 4.17 | 30.61M | $4.18 | 0x32e...d577c |
Apr 1 03:40 AM | Buy | $1.00 | 7.41M | 4.28 | 31.42M | $4.28 | 0x35b...2ca9a |
Apr 1 03:40 AM | Buy | $1.00 | 7.41M | 1.00 | 7.34M | $1.00 | 0x60a...66fdd |
Apr 1 03:10 AM | Buy | $1.00 | 7.42M | 3.00 | 22.06M | $3.01 | 0x4b9...2c8dc |
Apr 1 12:15 AM | Buy | $1.00 | 7.42M | 3.44 | 25.27M | $3.44 | 0xa9c...ef401 |
Apr 1 12:15 AM | Buy | $1.00 | 7.43M | 0.0500 | 367.55K | $0.0500 | 0x928...d7e21 |
Mar 31 02:52 PM | Sell | $1.00 | 7.43M | 3.18 | 23.84M | $3.18 | 0x996...3ff5a |
Mar 31 12:17 PM | Sell | $1.00 | 7.42M | 2.86 | 21.40M | $2.86 | 0xda8...bf605 |
Mar 31 11:07 AM | Sell | $1.00 | 7.42M | 2.60 | 19.45M | $2.60 | 0x61f...9cbe7 |
Mar 31 10:53 AM | Sell | $1.00 | 7.41M | 3.49 | 26.10M | $3.49 | 0x743...7f569 |
Mar 31 09:04 AM | Sell | $1.00 | 7.41M | 3.25 | 24.30M | $3.25 | 0x0d7...8814b |
Mar 31 07:20 AM | Sell | $1.00 | 7.40M | 4.69 | 35.05M | $4.69 | 0xf3e...1cd54 |
Mar 30 06:06 PM | Sell | $1.00 | 7.40M | 1.39 | 10.38M | $1.39 | 0xc49...88f90 |
Mar 30 07:50 AM | Buy | $1.00 | 7.39M | 1.43 | 10.46M | $1.43 | 0x3c7...75aff |
Mar 30 06:58 AM | Buy | $1.00 | 7.40M | 5.32 | 38.99M | $5.32 | 0x865...d9215 |
Mar 30 04:13 AM | Sell | $1.00 | 7.40M | 6.99 | 52.20M | $6.99 | 0x3bb...ffe0a |
Mar 29 09:15 AM | Buy | $1.00 | 7.39M | 5.00 | 36.61M | $5.00 | 0xe6b...6ca7c |
Mar 29 09:14 AM | Sell | $1.00 | 7.40M | 0.9366 | 7.00M | $0.9371 | 0xe7f...3c6a9 |
Mar 29 09:11 AM | Sell | $1.00 | 7.40M | 13.40 | 100.00M | $13.41 | 0x957...b342c |
Mar 29 09:01 AM | Buy | $1.00 | 7.38M | 2.00 | 14.61M | $2.00 | 0x53b...e4fa0 |
Mar 29 08:53 AM | Buy | $1.00 | 7.38M | 2.00 | 14.61M | $2.00 | 0x015...35aca |
Mar 29 08:52 AM | Buy | $1.00 | 7.38M | 2.55 | 18.64M | $2.55 | 0xfea...2f0a9 |
Mar 29 08:51 AM | Buy | $1.00 | 7.39M | 1.34 | 9.79M | $1.34 | 0x4a2...ddc10 |
Mar 29 08:50 AM | Sell | $1.00 | 7.39M | 12.75 | 95.00M | $12.76 | 0xeac...b46c8 |
Mar 29 01:04 AM | Buy | $1.00 | 7.37M | 2.00 | 14.59M | $2.00 | 0x324...0977e |
Mar 28 01:27 PM | Sell | $1.00 | 7.37M | 1.18 | 8.78M | $1.18 | 0x19b...0845f |
Mar 28 12:51 PM | Buy | $1.00 | 7.37M | 0.4582 | 3.34M | $0.4584 | 0x99f...b7fbe |
Mar 28 06:22 AM | Buy | $1.00 | 7.37M | 1.27 | 9.24M | $1.27 | 0x433...2ae2b |
Mar 27 11:00 AM | Buy | $1.00 | 7.37M | 1.32 | 9.67M | $1.33 | 0x410...124de |
Mar 27 10:59 AM | Sell | $1.00 | 7.37M | 1.39 | 10.33M | $1.39 | 0x406...73902 |
Mar 27 10:36 AM | Sell | $1.00 | 7.37M | 2.14 | 15.95M | $2.14 | 0x2fc...60282 |
Mar 27 12:17 AM | Buy | $1.00 | 7.37M | 1.99 | 14.54M | $1.99 | 0xd3e...cd2a9 |
Mar 26 10:15 AM | Buy | $1.00 | 7.37M | 0.4985 | 3.64M | $0.4987 | 0x222...3c67a |
Mar 26 12:26 AM | Buy | $1.0000 | 7.37M | 0.8678 | 6.33M | $0.8677 | 0xd72...31256 |