WETH/PolyDoge Pool
The live WETH/PolyDoge price today is $2.08K, with a 24-hour trading volume of $3.57. This pair has changed -0.88% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $3.57
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $2.38
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped Ether (WETH) PolyDoge (PolyDoge)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4Recent Transactions
- : 99177918157455 WETH for -9.452860194568511e+26 PolyDoge
- : 100140720612945 WETH for -9.262920287816231e+26 PolyDoge
- : 110685790846520 WETH for -9.92382802335369e+26 PolyDoge
- : 24705244852177 WETH for -2.171518616112112e+26 PolyDoge
- : -165385925090127 WETH for 1.4751760212675179e+27 PolyDoge
- : 242922868923383 WETH for -2.1552246194973705e+27 PolyDoge
- : -44468540039955 WETH for 3.8093579781455246e+26 PolyDoge
- : -506293922717238 WETH for 4.708801750397502e+27 PolyDoge
- : -336178634235847 WETH for 3.558453701583039e+27 PolyDoge
- : -45162193767969 WETH for 5.0812441114115324e+26 PolyDoge
WETH / PolyDoge
WETH/PolyDoge Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (PolyDoge) | WETH | PolyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:23 AM | Buy | $2.08K | 9.65T | 0.049918 | 945.29M | $0.2065 | 0x930...ee63c |
Mar 22 10:35 AM | Buy | $2.08K | 9.36T | 0.031002 | 926.29M | $0.2086 | 0x960...7a8da |
Mar 22 07:40 AM | Buy | $2.02K | 9.09T | 0.031107 | 992.38M | $0.2234 | 0xdee...2bf8d |
Mar 22 06:54 AM | Buy | $1.93K | 8.79T | 0.042471 | 217.15M | $0.0478 | 0xcb3...8f432 |
Mar 22 06:54 AM | Sell | $2.11K | 8.73T | 0.031654 | 1.48B | $0.3489 | 0x23f...ee913 |
Mar 22 06:54 AM | Buy | $2.11K | 9.17T | 0.032430 | 2.16B | $0.5125 | 0x780...d2654 |
Mar 22 06:54 AM | Sell | $2.11K | 8.54T | 0.044447 | 380.94M | $0.0938 | 0x1f5...78c4a |
Mar 22 06:54 AM | Sell | $2.11K | 8.65T | 0.035063 | 4.71B | $1.07 | 0xc6b...2fb97 |
Mar 22 06:50 AM | Sell | $2.11K | 10.06T | 0.033362 | 3.56B | $0.7094 | 0x2cc...3fd6e |
Mar 22 02:51 AM | Sell | $2.10K | 11.20T | 0.044517 | 508.12M | $0.0949 | 0x0ad...8f59b |
Mar 21 05:02 PM | Sell | $2.15K | 11.37T | 0.044640 | 529.94M | $0.0997 | 0xa6c...86a0d |
Mar 21 04:24 PM | Sell | $2.15K | 11.55T | 0.042729 | 315.47M | $0.0587 | 0x52f...67fa7 |
Mar 21 04:36 AM | Buy | $2.15K | 11.65T | 0.044549 | 527.55M | $0.0980 | 0x386...16686 |
Mar 21 03:21 AM | Buy | $2.15K | 11.48T | 0.042304 | 264.10M | $0.0496 | 0xb4d...dc567 |
Mar 21 01:57 AM | Buy | $2.15K | 11.39T | 0.059349 | 106.62M | $0.0201 | 0xab7...73303 |
Mar 20 11:48 PM | Buy | $2.15K | 11.35T | 0.052521 | 28.69M | $0.025410 | 0xb4d...33795 |
Mar 20 10:28 PM | Sell | $2.16K | 11.34T | 0.042488 | 282.51M | $0.0537 | 0xdd5...b76b9 |
Mar 20 05:11 PM | Sell | $2.14K | 11.44T | 0.044658 | 535.15M | $0.0994 | 0xc9a...2aa56 |
Mar 20 02:42 PM | Sell | $2.14K | 11.62T | 0.047298 | 855.48M | $0.1562 | 0x9c6...ea4d2 |
Mar 20 02:35 PM | Sell | $2.14K | 11.90T | 0.043841 | 458.83M | $0.0823 | 0x598...4afee |
