GCHe/USDT0 Pool
The live GCHe/USDT0 price today is $0.033095, with a 24-hour trading volume of $23.00. This pair has changed -0.26% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033095
- 24h Volume
- $23.00
- 24h Buy Volume
- $6.94
- 24h Sell Volume
- $16.06
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
GC Helium (GCHe) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 8.028406403017554e+21 GCHe for -2480872 USDT0
- : 1.4355950265338752e+22 GCHe for -4453644 USDT0
- : -1.5307019774784365e+22 GCHe for 4776480 USDT0
- : -3.6440141846010495e+22 GCHe for 11267975 USDT0
- : 6.55266687712079e+21 GCHe for -2003513 USDT0
- : 1.4355950265338752e+22 GCHe for -4405483 USDT0
- : 1.1679814797666233e+22 GCHe for -3600622 USDT0
- : 8.028406403017554e+21 GCHe for -2483548 USDT0
- : 3.53270243787032e+22 GCHe for -11012032 USDT0
- : 1.1089518987307527e+22 GCHe for -3485222 USDT0
GCHe / USDT0
GCHe/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | GCHe | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:07 AM | Buy | $0.033095 | 0.033096 | 8.03K | 2.48 | $2.48 | 0x62f...6cd9b |
Mar 9 03:56 AM | Buy | $0.033104 | 0.033104 | 14.36K | 4.45 | $4.46 | 0x36a...a0c0f |
Mar 8 11:00 PM | Sell | $0.033120 | 0.033120 | 15.31K | 4.78 | $4.77 | 0x6ca...3e75b |
Mar 8 10:24 PM | Sell | $0.033103 | 0.033103 | 36.44K | 11.27 | $11.31 | 0x594...93bd1 |
Mar 8 12:26 PM | Buy | $0.033063 | 0.033064 | 6.55K | 2.00 | $2.01 | 0x57e...829a3 |
Mar 8 05:40 AM | Buy | $0.033070 | 0.033071 | 14.36K | 4.41 | $4.41 | 0x345...17047 |
Mar 7 12:31 PM | Buy | $0.033086 | 0.033086 | 11.68K | 3.60 | $3.60 | 0x926...9ad6c |
Mar 7 01:30 AM | Buy | $0.033099 | 0.033099 | 8.03K | 2.48 | $2.49 | 0xa1c...8ffad |
Mar 7 01:18 AM | Buy | $0.033108 | 0.033108 | 35.33K | 11.01 | $10.98 | 0x872...f09bc |
Mar 6 04:10 PM | Buy | $0.033147 | 0.033147 | 11.09K | 3.49 | $3.49 | 0x22e...d3e4c |
Mar 6 04:18 AM | Buy | $0.033159 | 0.033159 | 17.94K | 5.67 | $5.67 | 0x441...64a37 |
Mar 5 08:02 AM | Buy | $0.033179 | 0.033179 | 3.29K | 1.04 | $1.04 | 0xdfb...8b9f7 |
Mar 5 04:33 AM | Buy | $0.033183 | 0.033183 | 5.37K | 1.71 | $1.71 | 0xe75...f4a76 |
Mar 5 12:40 AM | Sell | $0.033190 | 0.033189 | 39.56K | 12.56 | $12.62 | 0xb10...25ec9 |
Mar 4 11:01 PM | Buy | $0.033145 | 0.033144 | 4.17K | 1.31 | $1.31 | 0xf91...463d2 |
Mar 4 06:39 PM | Buy | $0.033150 | 0.033149 | 3.29K | 1.03 | $1.04 | 0xad6...7f485 |
Mar 4 04:00 PM | Buy | $0.033153 | 0.033153 | 363.63K | 122.14 | $114.63 | 0x4f9...b81ab |
Mar 4 02:59 PM | Buy | $0.033601 | 0.033601 | 10.43K | 3.75 | $3.76 | 0xc81...dd436 |
Mar 4 02:21 PM | Sell | $0.033615 | 0.033616 | 139.41K | 49.24 | $50.39 | 0x8f2...7a058 |
Mar 4 04:07 AM | Sell | $0.033431 | 0.033431 | 148.24 | 0.0510 | $0.0509 | 0x633...8342f |