WPOL/WBTC Pool
The live WPOL/WBTC price today is $0.0947, with a 24-hour trading volume of $69.39. This pair has changed 5.17% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0947
- 24h Volume
- $69.39
- 24h Buy Volume
- $30.33
- 24h Sell Volume
- $39.06
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 20
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- 5.17%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDT0USDC/DAIUSDC/USDCDAI/sLGNSWETH/USDT0CES/USDT0USDC/USDT0WBTC/USDCUSDC/USDT0USDC/WETHDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -14761446634403693000 WPOL for 2037 WBTC
- : -9703753060979860000 WPOL for 1336 WBTC
- : -10580983269605976000 WPOL for 1455 WBTC
- : -19871522218534646000 WPOL for 2724 WBTC
- : -5304544557390434000 WPOL for 726 WBTC
- : 13845640060967166000 WPOL for -1887 WBTC
- : 23838659095195046000 WPOL for -3259 WBTC
- : -6354517291720373000 WPOL for 874 WBTC
- : -10589094390169850000 WPOL for 1454 WBTC
- : 12344257230869560000 WPOL for -1688 WBTC
WPOL / WBTC
WPOL/WBTC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | WPOL | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:57 AM | Sell | $0.0947 | 0.051379 | 14.76 | 0.042037 | $1.40 | 0x2f3...bfc4f |
Apr 1 08:48 AM | Sell | $0.0946 | 0.051375 | 9.70 | 0.041336 | $0.9185 | 0x06e...aa309 |
Apr 1 08:11 AM | Sell | $0.0943 | 0.051373 | 10.58 | 0.041455 | $0.9976 | 0x98c...ad879 |
Apr 1 07:54 AM | Sell | $0.0940 | 0.051371 | 19.87 | 0.042724 | $1.87 | 0x0fe...3ffa7 |
Apr 1 07:54 AM | Sell | $0.0940 | 0.051366 | 5.30 | 0.057260 | $0.4989 | 0x510...7021b |
Apr 1 07:17 AM | Buy | $0.0941 | 0.051365 | 13.85 | 0.041887 | $1.30 | 0x9fb...28d1c |
Apr 1 06:50 AM | Buy | $0.0942 | 0.051368 | 23.84 | 0.043259 | $2.25 | 0x75c...482a1 |
Apr 1 06:14 AM | Sell | $0.0945 | 0.051373 | 6.35 | 0.058740 | $0.6008 | 0x42a...64772 |
Apr 1 06:10 AM | Sell | $0.0943 | 0.051372 | 10.59 | 0.041454 | $0.9991 | 0x5f3...c3cb5 |
Apr 1 05:52 AM | Buy | $0.0934 | 0.051370 | 12.34 | 0.041688 | $1.15 | 0xd80...ed938 |
Apr 1 05:41 AM | Buy | $0.0934 | 0.051372 | 6.59 | 0.059020 | $0.6156 | 0x578...4a9c5 |
Apr 1 04:58 AM | Buy | $0.0937 | 0.051374 | 8.50 | 0.041165 | $0.7966 | 0x29c...ff346 |
Apr 1 04:47 AM | Sell | $0.0935 | 0.051376 | 10.62 | 0.041463 | $0.9936 | 0xfed...5aa56 |
Apr 1 04:46 AM | Sell | $0.0935 | 0.051373 | 10.64 | 0.041463 | $0.9954 | 0x33e...821cb |
Apr 1 04:46 AM | Sell | $0.0935 | 0.051371 | 10.68 | 0.041465 | $0.9986 | 0xc79...ca533 |
Apr 1 04:28 AM | Buy | $0.0929 | 0.051368 | 21.34 | 0.042919 | $1.98 | 0xddf...fc56b |
Apr 1 04:02 AM | Sell | $0.0935 | 0.051373 | 50.13 | 0.046868 | $4.69 | 0xf7d...a17dc |
Apr 1 03:48 AM | Sell | $0.0928 | 0.051362 | 10.76 | 0.041466 | $0.9985 | 0xe02...888c1 |
Apr 1 03:43 AM | Sell | $0.0926 | 0.051359 | 10.80 | 0.041469 | $0.9995 | 0x8b3...5cad8 |
Apr 1 03:15 AM | Sell | $0.0921 | 0.051357 | 32.51 | 0.044407 | $2.99 | 0x350...2c830 |
Apr 1 02:54 AM | Sell | $0.0912 | 0.051349 | 10.93 | 0.041476 | $0.9971 | 0x79f...2567e |
Apr 1 02:37 AM | Sell | $0.0911 | 0.051347 | 10.94 | 0.041474 | $0.9959 | 0x5b8...518f8 |
Apr 1 12:35 AM | Sell | $0.0911 | 0.051344 | 10.93 | 0.041470 | $0.9956 | 0x60c...6f48a |
Apr 1 12:35 AM | Sell | $0.0911 | 0.051342 | 10.95 | 0.041470 | $0.9974 | 0xa68...af343 |
Apr 1 12:14 AM | Sell | $0.0913 | 0.051340 | 17.31 | 0.042319 | $1.58 | 0xfa9...58f20 |
Apr 1 12:07 AM | Sell | $0.0910 | 0.051336 | 10.95 | 0.041463 | $0.9965 | 0x46c...04720 |
Mar 31 11:59 PM | Sell | $0.0911 | 0.051333 | 10.95 | 0.041461 | $0.9981 | 0x534...e7bdb |
Mar 31 11:28 PM | Sell | $0.0909 | 0.051331 | 6.57 | 0.058760 | $0.5973 | 0xeac...28706 |
Mar 31 11:22 PM | Sell | $0.0910 | 0.051329 | 11.00 | 0.041463 | $1.00 | 0x3cb...a4997 |
Mar 31 11:06 PM | Sell | $0.0905 | 0.051327 | 5.51 | 0.057330 | $0.4991 | 0x888...6ee20 |
Mar 31 10:57 PM | Buy | $0.0904 | 0.051326 | 8.00 | 0.041058 | $0.7231 | 0x949...8f149 |
Mar 31 10:24 PM | Buy | $0.0903 | 0.051327 | 24.83 | 0.043295 | $2.24 | 0xd24...8b6d0 |
Mar 31 08:28 PM | Sell | $0.0905 | 0.051333 | 21.55 | 0.042872 | $1.95 | 0xf84...a124d |
Mar 31 08:22 PM | Sell | $0.0906 | 0.051328 | 11.04 | 0.041468 | $1.00 | 0xd3c...c610d |
Mar 31 08:02 PM | Sell | $0.0901 | 0.051326 | 2.96 | 0.053930 | $0.2666 | 0x444...7e6e4 |
Mar 31 07:16 PM | Buy | $0.0898 | 0.051325 | 24.55 | 0.043252 | $2.20 | 0xab1...29d6f |
Mar 31 06:59 PM | Buy | $0.0898 | 0.051330 | 11.95 | 0.041588 | $1.07 | 0x550...fe228 |
Mar 31 06:01 PM | Sell | $0.0901 | 0.051333 | 11.09 | 0.041479 | $0.9986 | 0x509...870d9 |
Mar 31 05:29 PM | Sell | $0.0906 | 0.051331 | 11.02 | 0.041467 | $0.9978 | 0x0d8...c42e3 |
Mar 31 05:29 PM | Sell | $0.0906 | 0.051328 | 11.04 | 0.041468 | $1.00 | 0x5e8...11611 |
Mar 31 05:13 PM | Buy | $0.0898 | 0.051326 | 24.42 | 0.043236 | $2.19 | 0xabd...ff92d |
Mar 31 03:57 PM | Buy | $0.0887 | 0.051331 | 4.32 | 0.055730 | $0.3831 | 0x9a2...f7e54 |
Mar 31 03:49 PM | Buy | $0.0887 | 0.051332 | 9.97 | 0.041326 | $0.8847 | 0x164...75803 |
Mar 31 03:30 PM | Sell | $0.0894 | 0.051334 | 15.10 | 0.042016 | $1.35 | 0x71f...04190 |
Mar 31 03:25 PM | Sell | $0.0894 | 0.051331 | 15.84 | 0.042110 | $1.42 | 0x8a3...0689c |
Mar 31 02:55 PM | Sell | $0.0885 | 0.051327 | 5.68 | 0.057560 | $0.5030 | 0xa00...ba0f2 |
Mar 31 02:14 PM | Buy | $0.0890 | 0.051326 | 25.72 | 0.043410 | $2.29 | 0x26a...0e290 |
Mar 31 02:11 PM | Buy | $0.0891 | 0.051332 | 14.07 | 0.041872 | $1.25 | 0x193...f6ea5 |
Mar 31 01:53 PM | Buy | $0.0894 | 0.051335 | 13.61 | 0.041815 | $1.22 | 0x0ec...a43ff |
Mar 31 01:01 PM | Buy | $0.0889 | 0.051338 | 29.30 | 0.043920 | $2.61 | 0x22c...d7a58 |
Mar 31 12:18 PM | Buy | $0.0891 | 0.051345 | 22.43 | 0.043014 | $2.00 | 0x669...978c0 |
Mar 31 12:13 PM | Buy | $0.0896 | 0.051350 | 23.99 | 0.043236 | $2.15 | 0x617...08f88 |
Mar 31 11:22 AM | Buy | $0.0900 | 0.051355 | 11.09 | 0.041500 | $0.9980 | 0x188...4fb6a |
Mar 31 11:02 AM | Buy | $0.0896 | 0.051358 | 15.62 | 0.042118 | $1.40 | 0x85b...4642c |
Mar 31 10:02 AM | Sell | $0.0903 | 0.051361 | 5.95 | 0.058110 | $0.5371 | 0x4e1...e99b8 |
Mar 31 09:57 AM | Sell | $0.0901 | 0.051360 | 14.27 | 0.041942 | $1.28 | 0xe17...df230 |
Mar 31 09:29 AM | Sell | $0.0901 | 0.051357 | 8.06 | 0.041096 | $0.7267 | 0xb84...5c969 |
Mar 31 09:29 AM | Sell | $0.0901 | 0.051355 | 11.07 | 0.041502 | $0.9975 | 0xe80...c0b24 |
Mar 31 08:49 AM | Sell | $0.0904 | 0.051352 | 11.02 | 0.041492 | $0.9964 | 0xa0c...bdbb3 |
Mar 31 06:37 AM | Buy | $0.0908 | 0.051350 | 17.31 | 0.042334 | $1.57 | 0xf52...07b35 |
Mar 31 06:18 AM | Buy | $0.0908 | 0.051354 | 10.97 | 0.041482 | $0.9961 | 0xb0b...8203c |
Mar 31 05:58 AM | Buy | $0.0915 | 0.051356 | 20.94 | 0.042837 | $1.91 | 0x86b...32a66 |
Mar 31 04:26 AM | Buy | $0.0919 | 0.051361 | 23.18 | 0.043154 | $2.13 | 0x8e3...e0e48 |
Mar 31 02:45 AM | Sell | $0.0928 | 0.051366 | 4.30 | 0.055880 | $0.3988 | 0xa1d...cca3c |
Mar 31 02:03 AM | Sell | $0.0926 | 0.051365 | 10.61 | 0.041449 | $0.9829 | 0xc0c...fb656 |
Mar 31 01:43 AM | Buy | $0.0925 | 0.051363 | 9.97 | 0.041357 | $0.9220 | 0xaec...dec58 |
Mar 31 01:18 AM | Buy | $0.0916 | 0.051365 | 11.00 | 0.041501 | $1.01 | 0xf22...e2fd3 |
Mar 31 12:51 AM | Buy | $0.0915 | 0.051368 | 16.01 | 0.042189 | $1.46 | 0xc3b...8d40e |
Mar 31 12:39 AM | Buy | $0.0912 | 0.051372 | 14.82 | 0.042032 | $1.35 | 0xb1d...2c127 |
Mar 30 10:07 PM | Buy | $0.0918 | 0.051375 | 10.00 | 0.041374 | $0.9177 | 0xa1a...c49bd |
Mar 30 09:14 PM | Sell | $0.0919 | 0.051377 | 13.23 | 0.041822 | $1.22 | 0x880...6aadc |
Mar 30 09:12 PM | Sell | $0.0916 | 0.051374 | 23.82 | 0.043268 | $2.18 | 0xc7d...9af74 |
Mar 30 08:13 PM | Buy | $0.0908 | 0.051369 | 9.43 | 0.041290 | $0.8566 | 0x8c9...b18e7 |
Mar 30 07:28 PM | Sell | $0.0907 | 0.051371 | 18.78 | 0.042572 | $1.70 | 0x340...a9889 |
Mar 30 06:39 PM | Sell | $0.0910 | 0.051366 | 5.99 | 0.058190 | $0.5451 | 0x214...18b78 |
Mar 30 06:26 PM | Sell | $0.0908 | 0.051365 | 9.67 | 0.041319 | $0.8773 | 0x527...785d2 |
Mar 30 06:24 PM | Buy | $0.0908 | 0.051363 | 22.55 | 0.043076 | $2.05 | 0x19e...bfd7d |
Mar 30 06:06 PM | Buy | $0.0910 | 0.051368 | 14.09 | 0.041929 | $1.28 | 0x0dc...f1c9f |
Mar 30 05:45 PM | Buy | $0.0915 | 0.051371 | 20.00 | 0.042745 | $1.83 | 0x140...a60c6 |
Mar 30 05:30 PM | Sell | $0.0916 | 0.051376 | 32.72 | 0.044489 | $3.00 | 0xf2a...a4e27 |
Mar 30 05:08 PM | Sell | $0.0920 | 0.051368 | 11.15 | 0.041525 | $1.03 | 0xa14...42be3 |
Mar 30 04:33 PM | Buy | $0.0919 | 0.051366 | 27.17 | 0.043717 | $2.50 | 0x695...b1912 |
Mar 30 04:03 PM | Sell | $0.0925 | 0.051372 | 11.43 | 0.041567 | $1.06 | 0xc26...77696 |
Mar 30 03:45 PM | Buy | $0.0927 | 0.051369 | 24.88 | 0.043412 | $2.31 | 0x23c...2983a |
Mar 30 03:02 PM | Buy | $0.0929 | 0.051375 | 18.20 | 0.042505 | $1.69 | 0x10e...3da26 |
Mar 30 02:52 PM | Buy | $0.0925 | 0.051380 | 12.35 | 0.041705 | $1.14 | 0x4aa...43ba5 |
Mar 30 02:16 PM | Buy | $0.0933 | 0.051382 | 10.08 | 0.041394 | $0.9409 | 0x56c...85640 |
Mar 30 02:04 PM | Sell | $0.0933 | 0.051385 | 5.59 | 0.057750 | $0.5220 | 0xada...17e59 |
Mar 30 02:04 PM | Sell | $0.0933 | 0.051384 | 10.69 | 0.041478 | $0.9975 | 0x8a5...cf217 |
Mar 30 02:02 PM | Buy | $0.0932 | 0.051381 | 15.42 | 0.042130 | $1.44 | 0xd61...afacc |
Mar 30 01:43 PM | Sell | $0.0936 | 0.051385 | 10.64 | 0.041473 | $0.9958 | 0x69a...3bbbc |
Mar 30 01:43 PM | Sell | $0.0936 | 0.051382 | 10.67 | 0.041474 | $0.9983 | 0xf50...c4ded |
Mar 30 01:23 PM | Sell | $0.0937 | 0.051380 | 9.91 | 0.041366 | $0.9283 | 0x5f6...9cf30 |
Mar 30 01:23 PM | Buy | $0.0937 | 0.051377 | 35.04 | 0.044838 | $3.28 | 0xdfc...b6352 |
Mar 30 12:34 PM | Buy | $0.0940 | 0.051386 | 17.32 | 0.042402 | $1.63 | 0x2d3...a5884 |
Mar 30 12:33 PM | Sell | $0.0940 | 0.051390 | 8.91 | 0.041238 | $0.8380 | 0x2e2...c0d7f |
Mar 30 12:33 PM | Sell | $0.0940 | 0.051388 | 11.20 | 0.041553 | $1.05 | 0xd44...bd167 |
Mar 30 12:32 PM | Buy | $0.0940 | 0.051385 | 14.73 | 0.042041 | $1.39 | 0xbef...b08c5 |
Mar 30 12:32 PM | Buy | $0.0941 | 0.051388 | 17.35 | 0.042411 | $1.63 | 0x501...86602 |
Mar 30 12:25 PM | Sell | $0.0942 | 0.051392 | 5.30 | 0.057390 | $0.4999 | 0xe7c...3cfea |