CrabsInABucket/IOEN Pool
The live CrabsInABucket/IOEN price today is $0.0131901, with a 24-hour trading volume of $0.0439. This pair has changed 8.66% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0131901
- 24h Volume
- $0.0439
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0439
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.66%
Tokens in this pool
CRAB (CrabsInABucket) Internet of Energy Network (IOEN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Recent Transactions
- : -2.691731373989244e+30 CrabsInABucket for 82387846059782930000 IOEN
- : -2.0941912484679974e+30 CrabsInABucket for 81759471192620100000 IOEN
- : 2.1999485379749866e+30 CrabsInABucket for -85881487646867590000 IOEN
- : -3.971895725994419e+30 CrabsInABucket for 171667532209692770000 IOEN
- : -2.047072663304177e+30 CrabsInABucket for 127781382002113680000 IOEN
- : 9.517997150885615e+29 CrabsInABucket for -64255941219891634000 IOEN
- : 9.582881057058198e+29 CrabsInABucket for -56675767470682280000 IOEN
- : -1.6428313361821307e+30 CrabsInABucket for 101374069625410670000 IOEN
- : 3.9441644633568905e+30 CrabsInABucket for -212862958154510660000 IOEN
- : 2.429406013598328e+30 CrabsInABucket for -89634127649132560000 IOEN
CrabsInABucket / IOEN
CrabsInABucket/IOEN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (IOEN) | CrabsInABucket | IOEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:35 AM | Sell | $0.0131901 | 0.0102697 | 2.69T | 82.39 | $0.0511 | 0xc9d...0cd68 |
Mar 20 11:37 PM | Sell | $0.0131749 | 0.0103494 | 2.09T | 81.76 | $0.0366 | 0x316...b7794 |
Mar 19 11:01 PM | Buy | $0.0131729 | 0.0104388 | 2.20T | 85.88 | $0.0380 | 0xb6c...a503e |
Mar 19 06:04 PM | Sell | $0.00 | 0.0103454 | 3.97T | 171.67 | $0.00 | 0xb63...d8842 |
Mar 19 05:47 PM | Sell | $0.00 | 0.0105438 | 2.05T | 127.78 | $0.00 | 0x3d6...2864a |
Mar 17 10:32 PM | Buy | $0.0132844 | 0.0107206 | 951.80B | 64.26 | $0.0271 | 0x236...12c24 |
Mar 17 09:57 PM | Buy | $0.0132504 | 0.0106289 | 958.29B | 56.68 | $0.0240 | 0x356...ce133 |
Mar 15 12:50 PM | Sell | $0.0132326 | 0.0105531 | 1.64T | 101.37 | $0.0382 | 0x1d0...8c887 |
Mar 15 11:18 AM | Buy | $0.0132904 | 0.0106925 | 3.94T | 212.86 | $0.1145 | 0x98b...95868 |
Mar 15 10:18 AM | Buy | $0.00 | 0.0104184 | 2.43T | 89.63 | $0.00 | 0xbd8...1bee2 |