CNB/USDT0 Pool
The live CNB/USDT0 price today is $0.072584, with a 24-hour trading volume of $0.8544. This pair has changed 0.22% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.072584
- 24h Volume
- $0.8544
- 24h Buy Volume
- $0.5835
- 24h Sell Volume
- $0.2709
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
CriptonoBolso (CNB) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading CNB (CriptonoBolso)
CNB/USDT0 on Uniswap V4Recent Transactions
- : 5.435059293215651e+24 CNB for -132873 USDT0
- : -1.015888806869817e+25 CNB for 260448 USDT0
- : -8.299724605055254e+23 CNB for 24019 USDT0
- : 5.625966949322763e+24 CNB for -155104 USDT0
- : 1.1792251271484422e+25 CNB for -269749 USDT0
- : 4.87727685293774e+23 CNB for -9826 USDT0
- : -7.386655e+24 CNB for 158601 USDT0
- : -9.687670270860073e+23 CNB for 22633 USDT0
- : 4.879529739357498e+24 CNB for -110158 USDT0
- : 3.1848541996315453e+24 CNB for -66246 USDT0
CNB / USDT0
CNB/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CNB | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:10 PM | Buy | $0.072584 | 0.072585 | 5.44M | 0.1329 | $0.1404 | 0xc8c...bd946 |
Mar 20 11:19 PM | Sell | $0.072300 | 0.072300 | 10.16M | 0.2604 | $0.2336 | 0xe98...91d4c |
Mar 20 10:02 PM | Sell | $0.072875 | 0.072875 | 829.97K | 0.0240 | $0.0239 | 0x4ea...479b1 |
Mar 20 10:02 PM | Buy | $0.072931 | 0.072932 | 5.63M | 0.1551 | $0.1649 | 0x05d...5b9be |
Mar 20 07:31 PM | Buy | $0.072578 | 0.072579 | 11.79M | 0.2697 | $0.3040 | 0x059...1803d |
Mar 20 02:28 PM | Buy | $0.072019 | 0.072019 | 487.73K | 0.029826 | $0.029843 | 0xe6c...85488 |
Mar 18 09:38 PM | Sell | $0.072000 | 0.072000 | 7.39M | 0.1586 | $0.1477 | 0xe88...805dc |
Mar 18 06:26 PM | Sell | $0.072321 | 0.072320 | 968.77K | 0.0226 | $0.0225 | 0x8e1...7df16 |
Mar 18 06:23 PM | Buy | $0.072368 | 0.072368 | 4.88M | 0.1102 | $0.1155 | 0xb8b...b37d5 |
Mar 18 06:22 PM | Buy | $0.072141 | 0.072141 | 3.18M | 0.0662 | $0.0682 | 0x501...dc598 |
Mar 18 06:13 PM | Sell | $0.072010 | 0.072010 | 1.21M | 0.0246 | $0.0244 | 0x234...ab851 |
Mar 18 06:13 PM | Buy | $0.072059 | 0.072058 | 24.40M | 0.4057 | $0.5021 | 0x6c7...ff17f |
Mar 17 03:31 PM | Sell | $0.071337 | 0.071337 | 1.31M | 0.0176 | $0.0175 | 0x952...c98d7 |
Mar 17 03:31 PM | Buy | $0.071365 | 0.071365 | 3.75M | 0.0499 | $0.0512 | 0xf5b...f1c44 |
Mar 17 06:32 AM | Buy | $0.071286 | 0.071286 | 14.41M | 0.1670 | $0.1853 | 0xd7e...951c0 |
Mar 17 01:46 AM | Buy | $0.071040 | 0.071040 | 10.44M | 0.1013 | $0.1084 | 0xe3c...49813 |
Mar 16 11:07 PM | Buy | $0.089021 | 0.089021 | 10.46M | 0.0886 | $0.0943 | 0x483...5781f |
Mar 16 08:57 PM | Sell | $0.087903 | 0.087903 | 19.26M | 0.1720 | $0.1522 | 0x592...497b8 |
Mar 16 08:56 PM | Buy | $0.071015 | 0.071015 | 1.51M | 0.0152 | $0.0153 | 0x0e1...f213f |
Mar 16 08:56 PM | Sell | $0.089940 | 0.089940 | 22.35M | 0.2615 | $0.2221 | 0xa6a...8d170 |
