WPOL/YEN Pool
The live WPOL/YEN price today is $0.1055, with a 24-hour trading volume of $2.43. This pair has changed 4.24% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1055
- 24h Volume
- $2.43
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.24%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Yen Coin (YEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4191909813570214400 WPOL for 62218344299811770000 YEN
- : -6021767102215192000 WPOL for 84910224179130500000 YEN
- : -2370785167059856400 WPOL for 32072150274648007000 YEN
- : 10733220652422523000 WPOL for -150731643583729800000 YEN
- : -3173806640614714000 WPOL for 46427564635799400000 YEN
- : 3269290883215228000 WPOL for -47674046610153200000 YEN
- : 3599893452691889000 WPOL for -54369738824257560000 YEN
- : 2964191870809836500 WPOL for -46299526413372490000 YEN
- : -3627299567750041000 WPOL for 56697298515918910000 YEN
- : -3832001496476215000 WPOL for 57627674690313716000 YEN
WPOL / YEN
WPOL/YEN Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (YEN) | WPOL | YEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:07 AM | Sell | $0.1055 | 15.12 | 4.19 | 62.22 | $0.4421 | 0x933...e8fb8 |
Mar 4 06:29 AM | Sell | $0.1012 | 14.49 | 6.02 | 84.91 | $0.6092 | 0x1ae...12eac |
Mar 4 06:29 AM | Sell | $0.1012 | 13.65 | 2.37 | 32.07 | $0.2398 | 0x08e...99c46 |
Mar 4 06:29 AM | Buy | $0.1012 | 13.34 | 10.73 | 150.73 | $1.09 | 0x000...15408 |
Mar 3 06:18 PM | Sell | $0.1017 | 14.84 | 3.17 | 46.43 | $0.3229 | 0x542...21b01 |
Mar 3 11:20 AM | Buy | $0.0977 | 14.37 | 3.27 | 47.67 | $0.3193 | 0x41b...d621f |
Mar 2 11:51 PM | Buy | $0.1015 | 14.85 | 3.60 | 54.37 | $0.3652 | 0x44c...1235e |
Mar 1 05:28 PM | Buy | $0.1052 | 15.41 | 2.96 | 46.30 | $0.3117 | 0x537...98450 |
Mar 1 01:57 AM | Sell | $0.1100 | 15.89 | 3.63 | 56.70 | $0.3990 | 0x815...909bb |
Feb 28 06:54 PM | Sell | $0.1056 | 15.30 | 3.83 | 57.63 | $0.4046 | 0xbc0...f61dc |
Feb 28 10:09 AM | Buy | $0.1007 | 14.71 | 3.80 | 56.87 | $0.3824 | 0xd14...374a8 |
Feb 28 07:13 AM | Buy | $0.1031 | 15.30 | 5.27 | 82.68 | $0.5432 | 0x5f6...9f75c |
Feb 27 12:39 PM | Buy | $0.1107 | 16.16 | 4.80 | 79.47 | $0.5314 | 0x71e...060b1 |
Feb 27 08:38 AM | Sell | $0.1162 | 17.02 | 3.51 | 58.68 | $0.4076 | 0x52a...2f659 |
Feb 26 01:17 AM | Buy | $0.1131 | 16.39 | 2.95 | 49.09 | $0.3342 | 0xc9a...e5ed5 |
Feb 25 07:25 PM | Sell | $0.1170 | 16.91 | 2.74 | 45.82 | $0.3213 | 0x4a3...e5c5b |
