WPOL/KOM Pool
The live WPOL/KOM price today is $0.0963, with a 24-hour trading volume of $1.73. This pair has changed -0.38% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $1.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Kommunitas (KOM)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -9248346480693731000 WPOL for 836232201923 KOM
- : -8734159443708747000 WPOL for 790613953723 KOM
- : -1057776685717682400 WPOL for 95807347174 KOM
- : 105956712806993250000 WPOL for -9592554225149 KOM
- : 5900254137820924000 WPOL for -530506349007 KOM
- : 631818897062113000 WPOL for -56785657400 KOM
- : 4503298588797388300 WPOL for -404613031419 KOM
- : 6463378797388296000 WPOL for -580332147041 KOM
- : 13219601235306110000 WPOL for -1185526491955 KOM
- : -51495409629544960000 WPOL for 4601191252487 KOM
WPOL / KOM
WPOL/KOM Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KOM) | WPOL | KOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:46 AM | Sell | $0.0963 | 906.40 | 9.25 | 8.36K | $0.8906 | 0x4c1...44ba1 |
Mar 20 06:58 PM | Sell | $0.0967 | 907.43 | 8.73 | 7.91K | $0.8443 | 0x9df...0bcfe |
Mar 20 01:42 PM | Sell | $0.0974 | 908.41 | 1.06 | 958.07 | $0.1030 | 0xcde...62c4c |
Mar 20 01:41 PM | Buy | $0.0975 | 908.53 | 105.96 | 95.93K | $10.33 | 0x0fd...98826 |
Mar 20 05:11 AM | Buy | $0.0988 | 896.75 | 5.90 | 5.31K | $0.5829 | 0xc5d...3a0ff |
Mar 20 02:48 AM | Buy | $0.0971 | 896.10 | 0.6318 | 567.86 | $0.0613 | 0x5e6...b0c89 |
Mar 20 02:07 AM | Buy | $0.0973 | 896.03 | 4.50 | 4.05K | $0.4382 | 0x28a...22585 |
Mar 20 01:20 AM | Buy | $0.0966 | 895.54 | 6.46 | 5.80K | $0.6243 | 0xe1d...4fd08 |
Mar 18 09:18 PM | Buy | $0.0971 | 894.83 | 13.22 | 11.86K | $1.28 | 0x740...80d57 |
Mar 18 09:18 PM | Sell | $0.0971 | 893.38 | 51.50 | 46.01K | $5.00 | 0x7d3...a60e2 |
Mar 18 09:16 PM | Sell | $0.0971 | 899.03 | 51.38 | 46.20K | $4.99 | 0x3ef...377fc |
Mar 18 04:13 PM | Buy | $0.0969 | 904.71 | 9.84 | 8.92K | $0.9536 | 0xe00...7559d |
Mar 18 12:05 PM | Buy | $0.0980 | 903.62 | 4.86 | 4.40K | $0.4761 | 0x970...ce7af |
Mar 18 05:12 AM | Buy | $0.1005 | 903.07 | 9.51 | 8.61K | $0.9558 | 0x5ba...e7ac6 |
Mar 17 10:15 PM | Sell | $0.0998 | 902.02 | 12.80 | 11.52K | $1.28 | 0xcb2...c5364 |
Mar 17 08:36 PM | Sell | $0.0998 | 903.44 | 0.6076 | 547.26 | $0.0606 | 0x2c6...6010d |
Mar 17 08:31 PM | Sell | $0.0998 | 903.50 | 0.6072 | 546.97 | $0.0606 | 0x8a3...a3488 |
Mar 17 08:31 PM | Sell | $0.0998 | 903.57 | 0.9234 | 831.86 | $0.0921 | 0x83f...640e5 |
Mar 17 07:28 PM | Sell | $0.0995 | 903.67 | 1.41 | 1.27K | $0.1405 | 0xdad...5c2c5 |
Mar 17 07:28 PM | Sell | $0.0995 | 903.83 | 28.76 | 25.97K | $2.86 | 0xeb6...d03c3 |
