DITEX/USDT0 Pool
The live DITEX/USDT0 price today is $0.047360, with a 24-hour trading volume of $280.03. This pair has changed -21.11% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.047360
- 24h Volume
- $280.03
- 24h Buy Volume
- $0.2544
- 24h Sell Volume
- $279.78
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.11%
Tokens in this pool
Digital Tech (DITEX) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFOther Pools Trading DITEX (Digital Tech)
DITEX/SLCT on QuickSwap V2DITEX/USDT0 on QuickSwap V3Recent Transactions
- : 463887821717051400000 DITEX for -34248 USDT0
- : 1.0258443123013208e+21 DITEX for -75732 USDT0
- : 526688157382674150000 DITEX for -38880 USDT0
- : -9.975e+23 DITEX for 76031895 USDT0
- : 627291419766576300000 DITEX for -49961 USDT0
- : -9.975e+23 DITEX for 82155463 USDT0
- : 650027021245855700000 DITEX for -56042 USDT0
- : -9.975e+23 DITEX for 89050121 USDT0
- : -3.944612414999172e+23 DITEX for 37311752 USDT0
- : 426014974040176260000 DITEX for -41222 USDT0
DITEX / USDT0
DITEX/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | DITEX | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:12 AM | Buy | $0.047360 | 0.047361 | 463.89 | 0.0342 | $0.0341 | 0x170...88f4c |
Mar 21 07:12 AM | Buy | $0.047359 | 0.047361 | 1.03K | 0.0757 | $0.0755 | 0x271...55543 |
Mar 21 07:12 AM | Buy | $0.047359 | 0.047360 | 526.69 | 0.0389 | $0.0388 | 0xef0...2ca81 |
Mar 21 07:12 AM | Sell | $0.047358 | 0.047360 | 997.50K | 76.03 | $73.39 | 0xba1...fe087 |
Mar 21 07:12 AM | Buy | $0.047939 | 0.047941 | 627.29 | 0.0500 | $0.0498 | 0xfeb...b5ef4 |
Mar 21 07:12 AM | Sell | $0.047939 | 0.047941 | 997.50K | 82.16 | $79.19 | 0x6bb...d1836 |
Mar 21 05:46 AM | Buy | $0.048592 | 0.048594 | 650.03 | 0.0560 | $0.0558 | 0x7fc...71a57 |
Mar 21 05:31 AM | Sell | $0.048591 | 0.048593 | 997.50K | 89.05 | $85.69 | 0xd9e...33911 |
Mar 20 08:23 PM | Sell | $0.049329 | 0.049330 | 394.46K | 37.31 | $36.80 | 0x644...c66e1 |
Mar 20 01:10 AM | Buy | $0.049648 | 0.049648 | 426.01 | 0.0412 | $0.0411 | 0xaff...40065 |
Mar 20 01:10 AM | Buy | $0.049648 | 0.049647 | 379.76 | 0.0367 | $0.0366 | 0x96e...c3879 |
Mar 19 12:13 PM | Sell | $0.049647 | 0.049647 | 698.25K | 69.23 | $67.36 | 0x0a3...ec5fd |
Mar 19 12:03 PM | Sell | $0.031025 | 0.031026 | 29.87K | 3.06 | $3.06 | 0x315...6dc98 |
Mar 19 11:49 AM | Sell | $0.031028 | 0.031028 | 9.91K | 1.02 | $1.02 | 0x394...d854c |
Mar 17 06:38 PM | Buy | $0.031029 | 0.031029 | 314.17 | 0.0324 | $0.0323 | 0xe9a...fb78e |
Mar 17 01:08 AM | Buy | $0.031029 | 0.031029 | 48.14K | 4.96 | $4.95 | 0xc1c...5588b |
Mar 15 07:49 PM | Sell | $0.031025 | 0.031025 | 174.88 | 0.0179 | $0.0179 | 0x04b...6096a |
Mar 15 07:43 PM | Sell | $0.031025 | 0.031025 | 208.27 | 0.0213 | $0.0213 | 0x05b...17a20 |
Mar 15 07:34 PM | Sell | $0.031025 | 0.031025 | 240.68 | 0.0246 | $0.0247 | 0x351...87917 |
Mar 15 07:28 PM | Sell | $0.031025 | 0.031025 | 246.22 | 0.0251 | $0.0252 | 0x8ec...d3bc8 |
