WETH/PolyDoge Pool
The live WETH/PolyDoge price today is $2.15K, with a 24-hour trading volume of $3.19. This pair has changed 1.49% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $3.19
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped Ether (WETH) PolyDoge (PolyDoge)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4WETH/AAVE on Uniswap V3Recent Transactions
- : -204630381572041 WETH for 2.3391486909968483e+27 PolyDoge
- : -325992724943774 WETH for 3.8084604980875995e+27 PolyDoge
- : 159235940098633 WETH for -1.884271302000299e+27 PolyDoge
- : 186312494504193 WETH for -2.1734390744302306e+27 PolyDoge
- : -46342387440273 WETH for 5.3428621063667154e+26 PolyDoge
- : 229134158007553 WETH for -2.6378065513967913e+27 PolyDoge
- : -159010113209709 WETH for 1.8143495276678374e+27 PolyDoge
- : 171772325001671 WETH for -1.9706813900872848e+27 PolyDoge
- : -93090775981456 WETH for 1.058193338605377e+27 PolyDoge
- : 28275488564879 WETH for -3.242025009129782e+26 PolyDoge
WETH / PolyDoge
WETH/PolyDoge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PolyDoge) | WETH | PolyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:08 PM | Sell | $2.15K | 11.37T | 0.032047 | 2.34B | $0.4407 | 0xda2...77c16 |
Mar 21 04:08 PM | Sell | $2.15K | 11.56T | 0.033260 | 3.81B | $0.7020 | 0x431...c2386 |
Mar 21 10:28 AM | Buy | $2.16K | 11.88T | 0.031593 | 1.88B | $0.3433 | 0xd0d...bc529 |
Mar 21 04:39 AM | Buy | $2.15K | 11.72T | 0.031864 | 2.17B | $0.4012 | 0x9a9...67010 |
Mar 20 11:23 PM | Sell | $2.15K | 11.54T | 0.044635 | 534.29M | $0.0994 | 0x88b...4d46a |
Mar 20 10:47 PM | Buy | $2.16K | 11.59T | 0.032292 | 2.64B | $0.4940 | 0xe4b...82fcb |
Mar 20 09:26 PM | Sell | $2.15K | 11.37T | 0.031591 | 1.81B | $0.3414 | 0x87d...15413 |
Mar 20 06:35 PM | Buy | $2.12K | 11.52T | 0.031718 | 1.97B | $0.3645 | 0xcd9...c16dd |
Mar 20 05:12 PM | Sell | $2.14K | 11.36T | 0.049310 | 1.06B | $0.1988 | 0xfbe...015e2 |
Mar 20 04:37 PM | Buy | $2.13K | 11.44T | 0.042828 | 324.20M | $0.0604 | 0x86e...2c7a5 |
Mar 20 04:37 PM | Sell | $2.13K | 11.42T | 0.031854 | 2.13B | $0.3955 | 0x906...635a7 |
Mar 20 03:20 PM | Sell | $2.13K | 11.59T | 0.044968 | 575.24M | $0.1056 | 0x641...817d4 |
Mar 20 02:43 PM | Sell | $2.14K | 11.64T | 0.046813 | 792.84M | $0.1458 | 0xf69...e7d53 |
Mar 20 02:39 PM | Sell | $2.14K | 11.70T | 0.031290 | 1.51B | $0.2761 | 0xb7d...c78f6 |
Mar 20 02:36 PM | Sell | $2.14K | 11.83T | 0.031201 | 1.42B | $0.2574 | 0x809...c2a89 |
Mar 20 02:34 PM | Sell | $2.14K | 11.95T | 0.045489 | 655.30M | $0.1176 | 0x873...587e1 |
Mar 20 01:09 PM | Sell | $2.14K | 12.00T | 0.032896 | 3.51B | $0.6202 | 0x052...ecc2b |
Mar 20 12:45 PM | Buy | $2.14K | 12.30T | 0.031568 | 1.92B | $0.3352 | 0x3f1...e3537 |
Mar 20 12:45 PM | Sell | $2.14K | 12.14T | 0.047014 | 851.23M | $0.1500 | 0x7dd...bbeb4 |
Mar 20 12:45 PM | Buy | $2.14K | 12.21T | 0.033507 | 4.23B | $0.7499 | 0x3d3...e6e83 |
