QI/DAI Pool
The live QI/DAI price today is $0.031097, with a 24-hour trading volume of $0.6362. This pair has changed 1.45% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.031097
- 24h Volume
- $0.6362
- 24h Buy Volume
- $0.6362
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
Qi Dao (QI) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading QI (Qi Dao)
QI/miMATIC on QuickSwap V2QI/WETH on QuickSwap V2QI/BAL on Balancer V2QI/WETH on Balancer V2QI/MegaDoge on QuickSwap V2Recent Transactions
- : 2.621128603360708e+21 QI for -286298478576571740 DAI
- : 3.2392005003092275e+21 QI for -348166241371688900 DAI
- : -2.77705346981032e+21 QI for 296328617568722800 DAI
- : -3.444591092634044e+21 QI for 373870343968778400 DAI
- : -3.0587839161036953e+21 QI for 338003605404050800 DAI
- : -3.189342950597554e+21 QI for 358614063462915800 DAI
- : 3.5839112785100706e+21 QI for -404940362815184830 DAI
- : 4.856552818207881e+21 QI for -535989888532666200 DAI
- : -5.428383245225933e+21 QI for 596459908640751700 DAI
- : -1.4491135592071865e+21 QI for 162284477832426700 DAI
QI / DAI
QI/DAI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | QI | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:29 PM | Buy | $0.031097 | 0.031097 | 2.62K | 0.2863 | $0.2875 | 0x8db...5f426 |
Mar 4 07:54 AM | Buy | $0.031082 | 0.031082 | 3.24K | 0.3482 | $0.3503 | 0x754...83ed4 |
Mar 3 09:28 AM | Sell | $0.031063 | 0.031063 | 2.78K | 0.2963 | $0.2950 | 0x2ac...bca84 |
Mar 3 04:27 AM | Sell | $0.031079 | 0.031079 | 3.44K | 0.3739 | $0.3716 | 0xc74...8bc8f |
Mar 1 07:50 PM | Sell | $0.031100 | 0.031099 | 3.06K | 0.3380 | $0.3362 | 0xe47...95dcc |
Mar 1 08:54 AM | Sell | $0.031118 | 0.031118 | 3.19K | 0.3586 | $0.3565 | 0x00d...d6751 |
Mar 1 02:03 AM | Buy | $0.031138 | 0.031138 | 3.58K | 0.4049 | $0.4077 | 0xd5f...a165d |
Feb 28 08:03 PM | Buy | $0.031116 | 0.031116 | 4.86K | 0.5360 | $0.5417 | 0x01f...79068 |
Feb 28 07:26 AM | Sell | $0.031086 | 0.031086 | 5.43K | 0.5965 | $0.5894 | 0xeb8...9880d |
Feb 27 07:26 PM | Sell | $0.031119 | 0.031119 | 1.45K | 0.1623 | $0.1621 | 0xf7e...5c278 |
Feb 27 04:30 PM | Sell | $0.031128 | 0.031128 | 3.61K | 0.4105 | $0.4076 | 0x4e0...f1414 |
Feb 27 04:18 AM | Buy | $0.031152 | 0.031151 | 3.56K | 0.4071 | $0.4100 | 0x3e9...c56d2 |
Feb 26 10:03 PM | Buy | $0.031129 | 0.031129 | 1.87K | 0.2108 | $0.2113 | 0x3a3...5cfdd |
Feb 26 04:47 PM | Sell | $0.031117 | 0.031117 | 3.62K | 0.4066 | $0.4037 | 0xb59...08297 |
Feb 26 08:01 AM | Sell | $0.031140 | 0.031140 | 3.33K | 0.3823 | $0.3799 | 0x451...10a37 |
