BONE/wBAN Pool
The live BONE/wBAN price today is $33.62, with a 24-hour trading volume of $0.1460. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $33.62
- 24h Volume
- $0.1460
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1460
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BONE SHIBASWAP (PoS) (BONE) Wrapped Banano (wBAN)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : -4433467215973946 BONE for 397305460362464700000 wBAN
- : -4012509728763340 BONE for 380340363449952630000 wBAN
- : -39587509445190870 BONE for 4.033935334600048e+21 wBAN
- : -4795930497473888 BONE for 502749550175805640000 wBAN
- : -4635124784083731 BONE for 488823882503743900000 wBAN
- : -4666620309862865 BONE for 495082539100777500000 wBAN
- : -5298253139952353 BONE for 565698536806851350000 wBAN
- : -1588809863590909 BONE for 170391355841732150000 wBAN
- : -5753142694010914 BONE for 619923930215884300000 wBAN
- : -8891265684921779 BONE for 967197065866033800000 wBAN
BONE / wBAN
BONE/wBAN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (wBAN) | BONE | wBAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:14 PM | Sell | $33.62 | 87.93K | 0.024434 | 397.31 | $0.1491 | 0xd8e...dedde |
Mar 5 02:14 PM | Sell | $35.63 | 93.19K | 0.024013 | 380.34 | $0.1430 | 0xbd8...c9ace |
Mar 3 11:45 AM | Sell | $34.07 | 98.37K | 0.0396 | 4.03K | $1.35 | 0x8b5...48206 |
Mar 3 11:45 AM | Sell | $36.56 | 105.56K | 0.024796 | 502.75 | $0.1753 | 0xd28...0238d |
Mar 3 11:40 AM | Sell | $37.30 | 106.21K | 0.024636 | 488.82 | $0.1729 | 0x6ec...96238 |
Mar 3 11:40 AM | Sell | $37.52 | 106.84K | 0.024667 | 495.08 | $0.1751 | 0xe30...39d97 |
Mar 3 11:40 AM | Sell | $37.75 | 107.48K | 0.025299 | 565.70 | $0.2000 | 0x57c...f2b64 |
Mar 3 11:19 AM | Sell | $40.46 | 108.22K | 0.021589 | 170.39 | $0.0643 | 0x35a...ab55e |
Mar 3 11:15 AM | Sell | $41.11 | 108.44K | 0.025754 | 619.92 | $0.2365 | 0x6fd...3cfe2 |
Mar 3 11:15 AM | Sell | $41.42 | 109.25K | 0.028892 | 967.20 | $0.3683 | 0xec0...88ee2 |
Mar 3 10:35 AM | Sell | $41.80 | 110.51K | 0.021685 | 184.48 | $0.0704 | 0xe85...20c17 |
Mar 3 10:33 AM | Sell | $41.92 | 110.76K | 0.021794 | 196.86 | $0.0752 | 0x5fd...a2bfd |
Mar 3 10:25 AM | Sell | $42.16 | 111.02K | 0.021752 | 192.72 | $0.0738 | 0x033...5086a |
Mar 3 10:25 AM | Sell | $42.26 | 111.27K | 0.021792 | 197.55 | $0.0757 | 0x0f9...9ef1f |
Mar 3 09:23 AM | Sell | $42.98 | 111.53K | 0.021838 | 203.16 | $0.0790 | 0x107...10cdc |
Mar 3 09:22 AM | Sell | $43.13 | 111.80K | 0.021823 | 201.91 | $0.0786 | 0x565...4c39e |
Mar 3 09:21 AM | Sell | $43.26 | 112.07K | 0.021851 | 205.60 | $0.0801 | 0xd37...a4cd5 |
Mar 3 08:09 AM | Sell | $43.75 | 112.34K | 0.021869 | 208.04 | $0.0817 | 0x2ad...faeca |
Mar 3 08:05 AM | Sell | $43.81 | 112.62K | 0.021787 | 199.36 | $0.0782 | 0xf00...50570 |
Mar 3 08:05 AM | Buy | $46.14 | 112.88K | 0.027156 | 811.96 | $0.3302 | 0x899...e7984 |