AVAX/SML Pool
The live AVAX/SML price today is $6.12, with a 24-hour trading volume of $0.6273. This pair has changed -57.42% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $6.12
- 24h Volume
- $0.6273
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6273
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.42%
Tokens in this pool
Avalanche Token (AVAX) Smell Token (SML)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCWBTC/WETHDAI/sLGNSWETH/USDT0USDC/DAIUSDW/AGRITHAS/DAIUSDC/WETHRecent Transactions
- : -20322900112559476 AVAX for 191294132831 SML
- : -26983217086077620 AVAX for 346897109587 SML
- : -29948580190583630 AVAX for 605609570315 SML
- : 5932361135257804 AVAX for -174752067532 SML
- : 7991490620645406 AVAX for -204169713903 SML
- : 5056901720783330 AVAX for -113867948936 SML
AVAX / SML
AVAX/SML Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SML) | AVAX | SML | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:33 PM | Sell | $6.12 | 90.96K | 0.0203 | 1.91K | $0.1244 | 0xff7...d7e33 |
Mar 22 01:25 PM | Sell | $5.97 | 116.15K | 0.0270 | 3.47K | $0.1612 | 0x7d3...af066 |
Mar 22 12:46 PM | Sell | $14.38 | 169.67K | 0.0299 | 6.06K | $0.4306 | 0x92e...0786a |
Mar 17 10:57 PM | Buy | $6.42 | 287.36K | 0.025933 | 1.75K | $0.0381 | 0x13e...53d35 |
Mar 17 10:57 PM | Buy | $5.66 | 253.26K | 0.027992 | 2.04K | $0.0452 | 0x9cb...8a80e |
Mar 17 06:39 PM | Buy | $0.00 | 216.15K | 0.025057 | 1.14K | $0.00 | 0xb00...af30e |