ETH/BONE Pool
The live ETH/BONE price today is $0.1016, with a 24-hour trading volume of $0.0447. This pair has changed 0.12% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1016
- 24h Volume
- $0.0447
- 24h Buy Volume
- $0.0214
- 24h Sell Volume
- $0.0233
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Ether (ETH) BONE SHIBASWAP (PoS) (BONE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 212689318107927400 ETH for -598913478387057 BONE
- : -226941980097176700 ETH for 627383896840960 BONE
- : -1363259860356265500 ETH for 4795930497473888 BONE
- : 1797124954893136600 ETH for -6069467370747646 BONE
- : -581487312710881000 ETH for 1588809863590909 BONE
- : 636761597776363500 ETH for -1760958035373754 BONE
- : -623179205576660200 ETH for 1684331171464139 BONE
- : 644558111697669600 ETH for -1771080772458774 BONE
- : -664606724134020900 ETH for 1793253399500731 BONE
- : 633306442281347000 ETH for -1749122191054588 BONE
ETH / BONE
ETH/BONE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BONE) | ETH | BONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:15 PM | Buy | $0.1016 | 0.022871 | 0.2127 | 0.035990 | $0.0216 | 0x7a8...3ffc9 |
Mar 5 08:33 PM | Sell | $0.1014 | 0.022708 | 0.2269 | 0.036274 | $0.0230 | 0xba3...1a715 |
Mar 3 11:45 AM | Sell | $0.0978 | 0.022881 | 1.36 | 0.024796 | $0.1334 | 0xd28...0238d |
Mar 3 11:45 AM | Buy | $0.0978 | 0.024384 | 1.80 | 0.026070 | $0.1758 | 0x03a...c2b54 |
Mar 3 11:19 AM | Sell | $0.0982 | 0.022551 | 0.5815 | 0.021589 | $0.0571 | 0x35a...ab55e |
Mar 3 11:19 AM | Buy | $0.0982 | 0.022987 | 0.6368 | 0.021761 | $0.0625 | 0xfc2...437a5 |
Mar 3 10:35 AM | Sell | $0.0978 | 0.022510 | 0.6232 | 0.021685 | $0.0610 | 0xe85...20c17 |
Mar 3 10:34 AM | Buy | $0.0979 | 0.022971 | 0.6446 | 0.021772 | $0.0631 | 0x111...d00aa |
Mar 3 10:33 AM | Sell | $0.0979 | 0.022492 | 0.6646 | 0.021794 | $0.0650 | 0x5fd...a2bfd |
Mar 3 10:33 AM | Buy | $0.0979 | 0.022982 | 0.6333 | 0.021750 | $0.0620 | 0x05d...b58ff |
Mar 3 10:25 AM | Sell | $0.0979 | 0.022508 | 0.6464 | 0.021752 | $0.0633 | 0x033...5086a |
Mar 3 10:25 AM | Buy | $0.0979 | 0.022988 | 0.6510 | 0.021798 | $0.0637 | 0x84c...408c0 |
Mar 3 10:25 AM | Sell | $0.0979 | 0.022501 | 0.6617 | 0.021792 | $0.0647 | 0x0f9...9ef1f |
Mar 3 10:24 AM | Buy | $0.0979 | 0.022991 | 0.6369 | 0.021764 | $0.0623 | 0x302...c31ce |
Mar 3 09:23 AM | Sell | $0.0995 | 0.022513 | 0.6743 | 0.021838 | $0.0671 | 0x107...10cdc |
Mar 3 09:23 AM | Buy | $0.0995 | 0.023017 | 0.6608 | 0.021840 | $0.0657 | 0x11d...f2924 |
Mar 3 09:22 AM | Sell | $0.0995 | 0.022517 | 0.6679 | 0.021823 | $0.0664 | 0x565...4c39e |
Mar 3 09:21 AM | Buy | $0.0995 | 0.023018 | 0.6703 | 0.021864 | $0.0667 | 0xd5f...ce7ba |
Mar 3 09:21 AM | Sell | $0.0995 | 0.022511 | 0.6791 | 0.021851 | $0.0676 | 0xd37...a4cd5 |
Mar 3 09:21 AM | Buy | $0.0995 | 0.023020 | 0.6999 | 0.021940 | $0.0696 | 0xa23...1664f |
