AVA/USDT0 Pool
The live AVA/USDT0 price today is $0.0780, with a 24-hour trading volume of $5.72. This pair has changed -0.78% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0780
- 24h Volume
- $5.72
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $3.79
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Audiovisual Advance (AVA) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : 12458699508267444000 AVA for -970488 USDT0
- : -15709009561128212000 AVA for 1217744 USDT0
- : -19606978495630730000 AVA for 1539280 USDT0
- : 12040128570545440000 AVA for -953502 USDT0
- : -13190654768776480000 AVA for 1038775 USDT0
- : -12890104221593268000 AVA for 1024709 USDT0
- : 16920195651407920000 AVA for -1351201 USDT0
- : -15155535957374874000 AVA for 1202237 USDT0
- : 15894245714153005000 AVA for -1268077 USDT0
- : 12319223320112447000 AVA for -972875 USDT0
AVA / USDT0
AVA/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | AVA | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:04 PM | Buy | $0.0780 | 0.0780 | 12.46 | 0.9705 | $0.9719 | 0xaac...2ca11 |
Mar 5 04:07 PM | Sell | $0.0773 | 0.0773 | 15.71 | 1.22 | $1.21 | 0xb26...0941a |
Mar 5 03:47 PM | Sell | $0.0782 | 0.0782 | 19.61 | 1.54 | $1.53 | 0xd1d...ce026 |
Mar 5 10:31 AM | Buy | $0.0793 | 0.0793 | 12.04 | 0.9535 | $0.9550 | 0xfdb...bffbe |
Mar 5 07:54 AM | Sell | $0.0786 | 0.0786 | 13.19 | 1.04 | $1.04 | 0xa21...9fb6c |
Mar 4 11:23 PM | Sell | $0.0794 | 0.0794 | 12.89 | 1.02 | $1.02 | 0x4f0...80eb5 |
Mar 4 07:16 PM | Buy | $0.0801 | 0.0801 | 16.92 | 1.35 | $1.36 | 0xc95...68f76 |
Mar 4 05:24 PM | Sell | $0.0792 | 0.0791 | 15.16 | 1.20 | $1.20 | 0x5ad...05257 |
Mar 4 03:59 PM | Buy | $0.0800 | 0.0800 | 15.89 | 1.27 | $1.27 | 0x181...0ad83 |
Mar 4 03:23 PM | Buy | $0.0791 | 0.0791 | 12.32 | 0.9729 | $0.9743 | 0xfb5...f0071 |
Mar 4 12:20 PM | Sell | $0.0784 | 0.0784 | 9.59 | 0.7524 | $0.7520 | 0x9dc...b79c8 |
Mar 4 09:07 AM | Buy | $0.0789 | 0.0789 | 15.70 | 1.24 | $1.24 | 0xcda...01d6d |
Mar 4 08:49 AM | Buy | $0.0780 | 0.0780 | 17.78 | 1.38 | $1.39 | 0xf57...e273e |
Mar 4 07:59 AM | Buy | $0.0770 | 0.0771 | 10.20 | 0.7858 | $0.7862 | 0x07b...0c439 |
Mar 3 06:17 PM | Buy | $0.0765 | 0.0765 | 12.57 | 0.9600 | $0.9615 | 0x558...5e4ac |
Mar 3 02:24 PM | Buy | $0.0758 | 0.0758 | 15.54 | 1.18 | $1.18 | 0x680...968fd |
Mar 3 10:02 AM | Sell | $0.0750 | 0.0750 | 15.72 | 1.18 | $1.18 | 0xe42...3f7ce |
Mar 3 07:32 AM | Sell | $0.0758 | 0.0758 | 13.06 | 0.9917 | $0.9899 | 0xda1...ec526 |
Mar 3 03:18 AM | Sell | $0.0765 | 0.0765 | 14.36 | 1.10 | $1.10 | 0xae9...c046f |
Mar 2 05:39 PM | Sell | $0.0773 | 0.0773 | 14.21 | 1.10 | $1.10 | 0xa56...17d4d |