WPOL/LDO Pool
The live WPOL/LDO price today is $0.1031, with a 24-hour trading volume of $1.37K. This pair has changed 1.91% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $1.37K
- 24h Buy Volume
- $791.83
- 24h Sell Volume
- $576.07
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 48
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.95%
- 24 Hours
- 1.91%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Lido DAO Token (PoS) (LDO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -201429512101529350000 WPOL for 65806319956639680000 LDO
- : -431993883352624960 WPOL for 140956271750167250 LDO
- : -11017424455925203000 WPOL for 3594257952158302000 LDO
- : -30810769985477240000 WPOL for 10049034476884517000 LDO
- : 222582046084082000000 WPOL for -72551770807952100000 LDO
- : -48590565695238270000 WPOL for 15881921422307660000 LDO
- : 319547236932901100000 WPOL for -104434662558859670000 LDO
- : 262986956371953220000 WPOL for -86246580937172140000 LDO
- : 209215582999814670000 WPOL for -68805227482193410000 LDO
- : 200348594648306250000 WPOL for -66052229639432010000 LDO
WPOL / LDO
WPOL/LDO Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (LDO) | WPOL | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:28 PM | Sell | $0.1031 | 0.3268 | 201.43 | 65.81 | $20.77 | 0xc43...052cc |
Mar 4 02:24 PM | Sell | $0.1031 | 0.3260 | 0.4320 | 0.1410 | $0.0445 | 0x634...15c0b |
Mar 4 02:13 PM | Sell | $0.1030 | 0.3260 | 11.02 | 3.59 | $1.14 | 0xdd5...9d481 |
Mar 4 02:13 PM | Sell | $0.1030 | 0.3259 | 30.81 | 10.05 | $3.17 | 0x342...9b6e1 |
Mar 4 02:13 PM | Buy | $0.1030 | 0.3258 | 222.58 | 72.55 | $22.93 | 0x68d...6e3b4 |
Mar 4 02:13 PM | Sell | $0.1030 | 0.3267 | 48.59 | 15.88 | $5.01 | 0x4dd...1aa53 |
Mar 4 02:13 PM | Buy | $0.1030 | 0.3265 | 319.55 | 104.43 | $32.92 | 0xfca...9ff23 |
Mar 4 02:13 PM | Buy | $0.1030 | 0.3277 | 262.99 | 86.25 | $27.09 | 0x3e6...26932 |
Mar 4 02:09 PM | Buy | $0.1030 | 0.3287 | 209.22 | 68.81 | $21.55 | 0xefb...6d20b |
Mar 4 01:32 PM | Buy | $0.1028 | 0.3296 | 200.35 | 66.05 | $20.59 | 0xd49...dc74b |
Mar 4 01:30 PM | Buy | $0.1029 | 0.3303 | 225.46 | 74.52 | $23.20 | 0x1ad...60943 |
Mar 4 01:30 PM | Sell | $0.1029 | 0.3312 | 115.80 | 38.36 | $11.92 | 0x7a6...0aa41 |
Mar 4 12:36 PM | Buy | $0.1019 | 0.3308 | 55.00 | 18.18 | $5.60 | 0xf2f...84fd4 |
Mar 4 12:23 PM | Buy | $0.1023 | 0.3310 | 50.00 | 16.54 | $5.11 | 0x23c...827b0 |
Mar 4 12:05 PM | Buy | $0.1031 | 0.3312 | 0.9970 | 0.3299 | $0.1028 | 0xbc5...ddd2e |
Mar 4 11:54 AM | Buy | $0.1030 | 0.3312 | 0.9970 | 0.3299 | $0.1027 | 0x236...2d02c |
Mar 4 11:47 AM | Sell | $0.1029 | 0.3312 | 152.04 | 50.36 | $15.65 | 0x52d...0e229 |
Mar 4 11:41 AM | Sell | $0.1028 | 0.3306 | 138.07 | 45.65 | $14.19 | 0x27b...800af |
Mar 4 11:09 AM | Sell | $0.1036 | 0.3301 | 132.12 | 43.62 | $13.68 | 0xfa5...0dc32 |
Mar 4 11:08 AM | Sell | $0.1036 | 0.3295 | 9.01 | 2.97 | $0.9335 | 0x16b...d78b3 |
