BTCBR/WBTC Pool
The live BTCBR/WBTC price today is $0.0164578, with a 24-hour trading volume of $0.1626. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0164578
- 24h Volume
- $0.1626
- 24h Buy Volume
- $0.0645
- 24h Sell Volume
- $0.0982
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BitcoinBR (BTCBR) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIWPOL/USDCWBTC/USDCUSDC/WETHUSDC/USDT0WBTC/WETHUSDC/USDT0Other Pools Trading BTCBR (BitcoinBR)
BTCBR/BTCBR on QuickSwap V3BTCBR/BTCBR on SushiSwapBTCBR/BTCBR on QuickSwap V2Recent Transactions
- : 7.714093023796592e+32 BTCBR for -46 WBTC
- : -2.1789150748608122e+33 BTCBR for 190 WBTC
- : 3.36671754656388e+32 BTCBR for -46 WBTC
- : -2.0847430616941004e+33 BTCBR for 687 WBTC
- : 3.9598217619885654e+33 BTCBR for -835 WBTC
- : -2.0492496577003334e+33 BTCBR for 166 WBTC
- : 2.0223919899641265e+33 BTCBR for -166 WBTC
- : -2.2166666666666646e+32 BTCBR for 11 WBTC
- : -9.975e+32 BTCBR for 67 WBTC
- : -1.209090909090899e+33 BTCBR for 147 WBTC
BTCBR / WBTC
BTCBR/WBTC Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | BTCBR | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 27 05:07 PM | Buy | $0.0164578 | 0.0216998 | 771.41T | 0.064600 | $0.0353 | 0x89b...eb746 |
Feb 27 05:07 PM | Sell | $0.0163307 | 0.0215054 | >999T | 0.051900 | $0.0720 | 0x936...bf730 |
Feb 27 05:07 PM | Buy | $0.0169926 | 0.0201518 | 336.67T | 0.064600 | $0.0334 | 0xde6...6defe |
Feb 27 12:31 PM | Sell | $0.0168059 | 0.0201224 | >999T | 0.056870 | $0.1680 | 0x452...d475c |
Feb 27 12:31 PM | Buy | $0.0155903 | 0.0208960 | >999T | 0.058350 | $2.34 | 0x0e3...bfd81 |
Feb 27 12:30 PM | Sell | $0.0163258 | 0.0214945 | >999T | 0.051660 | $0.0668 | 0xd4c...ca351 |
Feb 27 12:30 PM | Buy | $0.0168888 | 0.0201349 | >999T | 0.051660 | $0.1797 | 0x650...de479 |
Feb 25 11:06 PM | Sell | $0.0163390 | 0.0214971 | 221.67T | 0.061100 | $0.027513 | 0xbe9...36feb |
Feb 25 10:56 PM | Sell | $0.0163688 | 0.0215417 | 997.50T | 0.066700 | $0.0368 | 0x156...23e5e |
Feb 25 10:55 PM | Sell | $0.0165784 | 0.0218496 | >999T | 0.051470 | $0.0699 | 0x482...98e2e |
Feb 25 02:09 PM | Sell | $0.0151170 | 0.0201767 | 162.08T | 0.063000 | $0.0189 | 0x26f...a9da8 |
Feb 25 02:09 PM | Sell | $0.0151321 | 0.0201996 | >999T | 0.041270 | $0.2414 | 0x6df...6a9f8 |
Feb 25 12:41 AM | Sell | $0.0141554 | 0.0192432 | 570.90T | 0.046275 | $0.8868 | 0x291...d0282 |
Feb 25 12:41 AM | Buy | $0.0141004 | 0.0191572 | >999T | 0.047803 | $4.98 | 0x67d...ca683 |
