ETH/BLOK Pool
The live ETH/BLOK price today is $0.1128, with a 24-hour trading volume of $59.73. This pair has changed 12.58% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1128
- 24h Volume
- $59.73
- 24h Buy Volume
- $32.79
- 24h Sell Volume
- $26.94
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 51
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.20%
- 24 Hours
- 12.58%
Tokens in this pool
Ether (ETH) BLOK (BLOK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4869517387482725000 ETH for -6.225719552798707e+22 BLOK
- : 2461045956252868600 ETH for -3.01126766323567e+22 BLOK
- : -10037748770213966000 ETH for 1.2597654016629999e+23 BLOK
- : 2504672148664456700 ETH for -3.3533556065903288e+22 BLOK
- : 7294580138873799000 ETH for -9.204851833980102e+22 BLOK
- : -4864578447424538000 ETH for 5.926311326797342e+22 BLOK
- : 3514053325249955000 ETH for -4.401561575358358e+22 BLOK
- : -4602809682116908000 ETH for 5.686359489330796e+22 BLOK
- : -8005873759453123000 ETH for 1.067852078488722e+23 BLOK
- : 5952045370117732000 ETH for -8.1985546814275e+22 BLOK
ETH / BLOK
ETH/BLOK Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BLOK) | ETH | BLOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:27 PM | Buy | $0.1128 | 13.03K | 4.87 | 62.26K | $0.5493 | 0xca5...a73a8 |
Mar 4 12:07 PM | Buy | $0.1087 | 12.29K | 2.46 | 30.11K | $0.2675 | 0x3f8...bf1f9 |
Mar 4 12:07 PM | Sell | $0.1030 | 11.94K | 10.04 | 125.98K | $1.03 | 0xc35...b8537 |
Mar 4 11:55 AM | Buy | $0.1126 | 13.46K | 2.50 | 33.53K | $0.2820 | 0x77d...d1dd2 |
Mar 4 11:53 AM | Buy | $0.1084 | 13.05K | 7.29 | 92.05K | $0.7910 | 0xf98...95eed |
Mar 4 11:50 AM | Sell | $0.0994 | 11.96K | 4.86 | 59.26K | $0.4833 | 0x4cb...7dc8a |
Mar 4 11:45 AM | Buy | $0.1065 | 12.66K | 3.51 | 44.02K | $0.3743 | 0x3d4...eed82 |
Mar 4 11:45 AM | Sell | $0.0993 | 12.14K | 4.60 | 56.86K | $0.4569 | 0x357...1dc99 |
Mar 4 11:40 AM | Sell | $0.1032 | 12.82K | 8.01 | 106.79K | $0.8262 | 0x686...a5eca |
Mar 4 10:02 AM | Buy | $0.1040 | 14.15K | 5.95 | 81.99K | $0.6187 | 0x1d8...0248d |
Mar 4 09:26 AM | Buy | $0.1076 | 13.14K | 4.85 | 62.45K | $0.5213 | 0x96f...1bc44 |
Mar 4 09:26 AM | Buy | $0.1046 | 12.39K | 4.48 | 54.58K | $0.4685 | 0x6e7...8cf1b |
Mar 4 09:00 AM | Buy | $0.1040 | 11.75K | 4.81 | 55.59K | $0.5009 | 0x07f...96d07 |
Mar 4 07:45 AM | Buy | $0.1014 | 11.12K | 4.94 | 54.00K | $0.5013 | 0xdb1...85d8c |
Mar 4 05:36 AM | Buy | $0.1009 | 10.52K | 4.97 | 51.38K | $0.5012 | 0x9be...f7672 |
Mar 4 02:51 AM | Buy | $0.1045 | 9.97K | 3.43 | 33.95K | $0.3587 | 0x0bf...e7cd7 |
Mar 4 02:51 AM | Buy | $0.1007 | 9.61K | 2.56 | 24.56K | $0.2582 | 0x285...34c5c |
Mar 4 02:06 AM | Buy | $0.1017 | 9.36K | 7.94 | 72.07K | $0.8071 | 0x66a...6103a |
Mar 4 01:52 AM | Buy | $0.1021 | 8.63K | 7.00 | 59.01K | $0.7146 | 0x29d...cd189 |
Mar 4 01:39 AM | Buy | $0.1017 | 8.06K | 5.13 | 40.76K | $0.5216 | 0xf81...47473 |
