ROLD/PIXEL Pool
The live ROLD/PIXEL price today is $0.045079, with a 24-hour trading volume of $0.3142. This pair has changed 5.94% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.045079
- 24h Volume
- $0.3142
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3142
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.78%
- 6 Hours
- 5.94%
- 24 Hours
- 5.94%
Tokens in this pool
Ronin Gold (ROLD) PIXEL (PIXEL)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : -584125333024145300000 ROLD for 6008476174542503000 PIXEL
- : -1.978746427269843e+21 ROLD for 20039548968194683000 PIXEL
- : -1.0122833220455694e+21 ROLD for 10068110356573874000 PIXEL
- : -1.0250174553945938e+21 ROLD for 10071104729672022000 PIXEL
- : -1.7801694244541225e+21 ROLD for 17201643791227181000 PIXEL
- : 1.5105507044835068e+21 ROLD for -14281661150679308000 PIXEL
- : -1.6846392297451854e+21 ROLD for 16232901026067524000 PIXEL
- : -1.255144385023003e+21 ROLD for 11886663067415884000 PIXEL
- : -1.8499412117164007e+21 ROLD for 17205214361287018000 PIXEL
- : 1.521532049788419e+21 ROLD for -13841487300926781000 PIXEL
ROLD / PIXEL
ROLD/PIXEL Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (PIXEL) | ROLD | PIXEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:13 AM | Sell | $0.045079 | 0.0102 | 584.13 | 6.01 | $0.0297 | 0x49d...3c163 |
Mar 8 06:55 AM | Sell | $0.045039 | 0.0101 | 1.98K | 20.04 | $0.0997 | 0x6da...c6f7b |
Mar 8 05:38 AM | Sell | $0.044902 | 0.029907 | 1.01K | 10.07 | $0.0496 | 0x1ac...e379a |
Mar 8 05:38 AM | Sell | $0.044850 | 0.029787 | 1.03K | 10.07 | $0.0497 | 0x247...6d807 |
Mar 8 05:03 AM | Sell | $0.044794 | 0.029668 | 1.78K | 17.20 | $0.0853 | 0x171...4f622 |
Mar 6 11:16 PM | Buy | $0.045006 | 0.029466 | 1.51K | 14.28 | $0.0756 | 0xbfd...e32bb |
Mar 6 12:43 PM | Sell | $0.045224 | 0.029635 | 1.68K | 16.23 | $0.0880 | 0x3c3...543c1 |
Mar 6 11:32 AM | Sell | $0.045035 | 0.029445 | 1.26K | 11.89 | $0.0632 | 0x69d...fe01c |
Mar 6 04:37 AM | Sell | $0.045189 | 0.029307 | 1.85K | 17.21 | $0.0960 | 0xc7d...e431d |
Mar 6 03:27 AM | Buy | $0.045151 | 0.029109 | 1.52K | 13.84 | $0.0784 | 0x0f3...40f5a |
Mar 5 02:50 PM | Buy | $0.045006 | 0.029270 | 1.59K | 14.72 | $0.0796 | 0xb66...7ab22 |
Mar 5 11:48 AM | Buy | $0.045098 | 0.029443 | 1.59K | 15.04 | $0.0812 | 0xb14...7fdc3 |
Mar 5 07:59 AM | Buy | $0.045040 | 0.029620 | 1.60K | 15.37 | $0.0805 | 0xe62...4ea2d |
Mar 4 08:55 PM | Buy | $0.045223 | 0.029804 | 1.00K | 9.76 | $0.0522 | 0xa82...db88b |
Mar 4 08:32 PM | Buy | $0.045291 | 0.029921 | 1.63K | 16.16 | $0.0862 | 0xfae...0aa0f |
Mar 4 01:38 PM | Buy | $0.045194 | 0.0101 | 829.74 | 8.35 | $0.0431 | 0x4a7...08f13 |
Mar 4 05:16 AM | Sell | $0.045159 | 0.0102 | 2.74K | 27.81 | $0.1413 | 0xbe7...a5d49 |
Mar 4 05:04 AM | Sell | $0.044989 | 0.029885 | 2.45K | 24.13 | $0.1224 | 0x55e...5ff56 |
Mar 4 03:42 AM | Sell | $0.044845 | 0.029599 | 2.37K | 22.62 | $0.1146 | 0xd2d...96394 |
Mar 4 02:44 AM | Sell | $0.044727 | 0.029335 | 2.94K | 27.21 | $0.1387 | 0x7a7...0e2ef |