VEE/WRON Pool
The live VEE/WRON price today is $0.045248, with a 24-hour trading volume of $208.34. This pair has changed 13.29% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.045248
- 24h Volume
- $208.34
- 24h Buy Volume
- $96.22
- 24h Sell Volume
- $112.12
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.29%
Tokens in this pool
Vee Token (VEE) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSRecent Transactions
- : -1.642967683788216e+23 VEE for 99500000000000000000 WRON
- : -1.986223656077418e+24 VEE for 1.1064358155745536e+21 WRON
- : 2e+24 VEE for -1.1077822223518072e+21 WRON
- : -1.7693885055386856e+21 VEE for 1065064164385325300 WRON
- : -3.0346475546355966e+22 VEE for 18243132733152707000 WRON
- : -2.045538544484357e+23 VEE for 121817455415460480000 WRON
- : -2.1198466489579034e+23 VEE for 124162330286804030000 WRON
- : -2.070246236341977e+23 VEE for 119263422893902070000 WRON
- : 3.0388365e+23 VEE for -174676542882090500000 WRON
- : -2.0506222355655768e+23 VEE for 119040405810969210000 WRON
VEE / WRON
VEE/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | VEE | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:32 AM | Sell | $0.045248 | 0.036079 | 164.30K | 99.50 | $8.62 | 0xdf1...b348f |
Mar 7 10:25 AM | Sell | $0.045405 | 0.035999 | 1.99M | 1.11K | $107.34 | 0x161...89754 |
Mar 7 10:14 AM | Buy | $0.044633 | 0.035143 | 2.00M | 1.11K | $92.65 | 0xc6c...f5ac8 |
Mar 6 11:10 AM | Sell | $0.045662 | 0.036002 | 1.77K | 1.07 | $0.1002 | 0x386...e8eb8 |
Mar 6 03:13 AM | Sell | $0.045640 | 0.036001 | 30.35K | 18.24 | $1.71 | 0xff5...4fb67 |
Mar 5 06:25 AM | Sell | $0.045747 | 0.035987 | 204.55K | 121.82 | $11.76 | 0xf90...8e5d2 |
Mar 5 04:21 AM | Sell | $0.045702 | 0.035889 | 211.98K | 124.16 | $12.09 | 0xb6b...d0dba |
Mar 4 05:48 PM | Sell | $0.045724 | 0.035791 | 207.02K | 119.26 | $11.85 | 0x9d4...4b5ca |
Mar 4 05:29 PM | Buy | $0.045639 | 0.035697 | 303.88K | 174.68 | $17.14 | 0x797...5a02c |
Mar 4 08:53 AM | Sell | $0.045676 | 0.035835 | 205.06K | 119.04 | $11.64 | 0xb17...2151e |
Mar 4 08:15 AM | Sell | $0.045576 | 0.035741 | 206.51K | 117.95 | $11.51 | 0x56b...760a8 |
Mar 3 09:57 PM | Sell | $0.045471 | 0.035649 | 205.03K | 115.24 | $11.22 | 0x0f0...7a02e |
Mar 3 09:16 PM | Sell | $0.045428 | 0.035560 | 207.53K | 114.80 | $11.26 | 0xab1...7f192 |
Mar 3 08:04 PM | Sell | $0.045502 | 0.035471 | 206.02K | 112.16 | $11.33 | 0x25f...0ad2e |
Mar 3 08:02 PM | Buy | $0.045416 | 0.035386 | 15.00K | 8.06 | $0.8124 | 0xb2d...125f8 |
Mar 3 07:57 PM | Sell | $0.045422 | 0.035392 | 209.78K | 112.54 | $11.37 | 0xbd9...c0494 |
Mar 3 04:35 PM | Buy | $0.045472 | 0.035306 | 57.00K | 30.22 | $3.12 | 0xa0b...f1f95 |
Mar 3 03:42 PM | Sell | $0.045398 | 0.035329 | 207.17K | 109.87 | $11.18 | 0x3c2...2a2af |
Mar 3 10:29 AM | Buy | $0.045350 | 0.035247 | 216.78K | 114.32 | $11.60 | 0x755...77ed6 |
Mar 1 01:44 PM | Buy | $0.045456 | 0.035333 | 19.00K | 10.11 | $1.04 | 0xc22...6f394 |