RCN/ROLD Pool
The live RCN/ROLD price today is $0.056194, with a 24-hour trading volume of $0.3149. This pair has changed 5.29% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.056194
- 24h Volume
- $0.3149
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3149
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.43%
- 24 Hours
- 5.29%
Tokens in this pool
River Coin (RCN) Ronin Gold (ROLD)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading RCN (River Coin)
RCN/WRON on KatanaRCN/WRON on Katana V3RCN/STON on Katana V3RCN/ROLD on Katana V3RCN/KHC on Katana V3Recent Transactions
- : -8.094273594002912e+21 RCN for 1.0106443330850851e+21 ROLD
- : -1.4707347301636634e+22 RCN for 1.8210825866388263e+21 ROLD
- : -3.0082158501169222e+22 RCN for 3.664650978520079e+21 ROLD
- : -1.4989421536440274e+22 RCN for 1.796513550896269e+21 ROLD
- : -8.298785674771151e+21 RCN for 986343701989044500000 ROLD
- : -1.5416389372055596e+22 RCN for 1.8168454871827038e+21 ROLD
- : -1.4447241714526386e+22 RCN for 1.6846392297451854e+21 ROLD
- : 1.331936366782774e+22 RCN for -1.521532049788419e+21 ROLD
- : 1.8452221473267126e+22 RCN for -2.1316047537866088e+21 ROLD
- : -1.9102438138894946e+22 RCN for 2.2508553365828817e+21 ROLD
RCN / ROLD
RCN/ROLD Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (ROLD) | RCN | ROLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:49 AM | Sell | $0.056194 | 0.1240 | 8.09K | 1.01K | $0.0501 | 0xfdc...6c362 |
Mar 8 05:00 AM | Sell | $0.055713 | 0.1232 | 14.71K | 1.82K | $0.0840 | 0x4d9...ebc12 |
Mar 7 02:17 PM | Sell | $0.055883 | 0.1219 | 30.08K | 3.66K | $0.1770 | 0x114...b5a48 |
Mar 7 06:25 AM | Sell | $0.055960 | 0.1193 | 14.99K | 1.80K | $0.0893 | 0x652...b1be4 |
Mar 6 04:37 PM | Sell | $0.055833 | 0.1180 | 8.30K | 986.34 | $0.0484 | 0x7b7...5f86f |
Mar 6 01:41 PM | Sell | $0.056117 | 0.1173 | 15.42K | 1.82K | $0.0943 | 0xd74...a6e02 |
Mar 6 12:43 PM | Sell | $0.055981 | 0.1160 | 14.45K | 1.68K | $0.0864 | 0x3c3...543c1 |
Mar 6 03:27 AM | Buy | $0.055861 | 0.1149 | 13.32K | 1.52K | $0.0781 | 0x0f3...40f5a |
Mar 5 08:56 PM | Buy | $0.055866 | 0.1159 | 18.45K | 2.13K | $0.1082 | 0xcbc...3760e |
Mar 4 08:57 PM | Sell | $0.055698 | 0.1174 | 19.10K | 2.25K | $0.1088 | 0x162...c0b44 |
Mar 4 07:15 PM | Sell | $0.055621 | 0.1159 | 11.04K | 1.29K | $0.0620 | 0x905...6ca61 |
Mar 4 05:16 AM | Buy | $0.055459 | 0.1150 | 35.56K | 4.10K | $0.1941 | 0x73b...f031b |
Mar 4 03:54 AM | Sell | $0.055686 | 0.1179 | 20.21K | 2.39K | $0.1149 | 0xcd6...8d9d5 |
Mar 4 03:48 AM | Sell | $0.055556 | 0.1162 | 16.93K | 1.97K | $0.0940 | 0x463...0b541 |
Mar 4 03:46 AM | Sell | $0.055484 | 0.1148 | 6.28K | 726.49 | $0.0344 | 0x44b...64dab |
Mar 4 01:08 AM | Sell | $0.055220 | 0.1143 | 16.60K | 1.90K | $0.0866 | 0xcab...1cedb |
Mar 4 01:07 AM | Buy | $0.055122 | 0.1130 | 10.13K | 1.14K | $0.0519 | 0x606...dcb69 |
Mar 4 01:07 AM | Sell | $0.055158 | 0.1138 | 56.03K | 6.31K | $0.2890 | 0xbe8...ef4f7 |
Mar 4 01:06 AM | Sell | $0.055180 | 0.1094 | 40.73K | 4.44K | $0.2110 | 0xfd0...63e7d |
Mar 4 12:35 AM | Sell | $0.054789 | 0.1064 | 29.28K | 3.12K | $0.1402 | 0x03a...9349d |
