ROLD/STON Pool
The live ROLD/STON price today is $0.044979, with a 24-hour trading volume of $0.1399. This pair has changed 6.93% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.044979
- 24h Volume
- $0.1399
- 24h Buy Volume
- $0.0400
- 24h Sell Volume
- $0.0999
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.93%
Tokens in this pool
Ronin Gold (ROLD) Riverstone (STON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 804127628571333100000 ROLD for -5.518118248837653e+22 STON
- : -2.1582421710817662e+21 ROLD for 1.4782514631651456e+23 STON
- : 1.255144385023003e+21 ROLD for -8.500158043480717e+22 STON
- : -1.269658340132161e+21 ROLD for 8.649357811558382e+22 STON
- : 1.6074896016755458e+21 ROLD for -1.0906377700188807e+23 STON
- : 1.774114695569429e+21 ROLD for -1.2276719113617954e+23 STON
- : 1.3125076251083735e+21 ROLD for -9.248907877369766e+22 STON
- : 984700776204796300000 ROLD for -7.0341476445608175e+22 STON
- : -6.215587312114187e+21 ROLD for 4.3317926585566605e+23 STON
- : 1.7300798857913274e+21 ROLD for -1.167111066900596e+23 STON
ROLD / STON
ROLD/STON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (STON) | ROLD | STON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:50 AM | Buy | $0.044979 | 68.51 | 804.13 | 55.18K | $0.0400 | 0x85c...7da6e |
Mar 7 10:00 PM | Sell | $0.044656 | 69.15 | 2.16K | 147.83K | $0.1005 | 0x22f...6a2bb |
Mar 6 11:32 AM | Buy | $0.045114 | 67.43 | 1.26K | 85.00K | $0.0642 | 0x69d...fe01c |
Mar 5 08:26 PM | Sell | $0.045358 | 68.42 | 1.27K | 86.49K | $0.0680 | 0xc3f...c1c58 |
Mar 5 12:19 AM | Buy | $0.045279 | 67.42 | 1.61K | 109.06K | $0.0849 | 0xf08...72e0d |
Mar 5 12:01 AM | Buy | $0.045379 | 68.69 | 1.77K | 122.77K | $0.0954 | 0x070...f684c |
Mar 4 08:40 PM | Buy | $0.045492 | 70.13 | 1.31K | 92.49K | $0.0721 | 0x7de...4fc1f |
Mar 4 08:32 PM | Buy | $0.045596 | 71.23 | 984.70 | 70.34K | $0.0551 | 0xc07...ab7e5 |
Mar 4 08:31 PM | Sell | $0.045771 | 72.07 | 6.22K | 433.18K | $0.3586 | 0xb80...998bb |
Mar 4 08:05 PM | Buy | $0.045150 | 66.99 | 1.73K | 116.71K | $0.0891 | 0x9ca...30ec7 |
Mar 4 06:18 PM | Buy | $0.045004 | 68.34 | 892.34 | 61.12K | $0.0446 | 0x9f0...bd7f5 |
Mar 4 03:58 PM | Buy | $0.045056 | 69.06 | 1.86K | 129.19K | $0.0938 | 0x724...41f09 |
Mar 4 02:34 PM | Buy | $0.044943 | 70.58 | 1.57K | 111.81K | $0.0778 | 0x15a...e74b3 |
Mar 4 05:16 AM | Sell | $0.044696 | 71.91 | 2.15K | 153.07K | $0.1009 | 0x71c...aae81 |
Mar 4 05:04 AM | Buy | $0.044578 | 70.10 | 2.45K | 173.94K | $0.1123 | 0x55e...5ff56 |
Mar 4 04:09 AM | Buy | $0.044596 | 72.17 | 2.54K | 185.76K | $0.1168 | 0xa8e...bd242 |
Mar 4 04:07 AM | Buy | $0.044543 | 74.41 | 3.08K | 232.78K | $0.1399 | 0xb66...b456f |
Mar 4 04:07 AM | Buy | $0.044717 | 77.28 | 818.41 | 63.37K | $0.0386 | 0x74c...47579 |
Mar 4 03:45 AM | Buy | $0.044567 | 78.06 | 2.07K | 163.20K | $0.0945 | 0x1e2...7a12f |
Mar 4 03:37 AM | Sell | $0.044587 | 80.11 | 1.48K | 117.52K | $0.0677 | 0x674...a6e71 |