SOL/SPL Pool
The live SOL/SPL price today is $89.52, with a 24-hour trading volume of $25.29K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.52
- 24h Volume
- $25.29K
- 24h Buy Volume
- $9.01K
- 24h Sell Volume
- $16.28K
- Liquidity
- No data
- 24h Transactions
- 528
- 24h Buys
- 215
- 24h Sells
- 311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1531932799 SOL for 3778752465738 SPL
- : 535682074 SOL for -1332890191403 SPL
- : -1484769161 SOL for 3725580005161 SPL
- : -1475825982 SOL for 3801866897175 SPL
- : -950515968 SOL for 2502581476488 SPL
- : 72364163 SOL for -192043815641 SPL
- : -244444444 SOL for 649735019836 SPL
- : 1407914053 SOL for -3703137766348 SPL
- : 88122661 SOL for -228670771735 SPL
- : -1975111111 SOL for 5213609528688 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:58 AM | Sell | $89.52 | 2.47M | 1.53 | 3.78M | $137.15 | 3C2th...TjUgT |
Mar 13 09:58 AM | Buy | $89.52 | 2.49M | 0.5357 | 1.33M | $47.96 | KLXGF...7w8RJ |
Mar 13 09:58 AM | Sell | $89.52 | 2.51M | 1.48 | 3.73M | $132.92 | 2dDQh...w1pGb |
Mar 13 09:58 AM | Sell | $89.52 | 2.58M | 1.48 | 3.80M | $132.12 | 53d1G...Xcgkx |
Mar 13 09:58 AM | Sell | $89.52 | 2.63M | 0.9505 | 2.50M | $85.09 | 5kv7F...rpxPa |
Mar 13 09:58 AM | Buy | $89.52 | 2.65M | 0.0724 | 192.04K | $6.48 | 5Pnng...67dTz |
Mar 13 09:58 AM | Sell | $89.52 | 2.66M | 0.2444 | 649.74K | $21.88 | 65t7P...JFShQ |
Mar 13 09:58 AM | Buy | $89.52 | 2.63M | 1.41 | 3.70M | $126.04 | 2YxpD...XDYTp |
Mar 13 09:58 AM | Buy | $89.52 | 2.59M | 0.0881 | 228.67K | $7.89 | 3rgEL...AyxtD |
Mar 13 09:58 AM | Sell | $89.52 | 2.64M | 1.98 | 5.21M | $176.82 | 4AgSo...Zogr4 |
Mar 13 09:58 AM | Buy | $89.52 | 2.68M | 0.4357 | 1.17M | $39.00 | 64HHa...6WEit |
Mar 13 09:58 AM | Sell | $89.52 | 2.68M | 0.4889 | 1.31M | $43.77 | 3M3gP...43Puf |
Mar 13 09:58 AM | Sell | $89.52 | 2.70M | 0.2467 | 665.01K | $22.08 | 2DMvX...GY4tA |
Mar 13 09:58 AM | Buy | $89.52 | 2.70M | 0.1147 | 309.66K | $10.27 | 4KCB2...jRPVN |
Mar 13 09:58 AM | Buy | $89.52 | 2.70M | 0.0481 | 129.63K | $4.31 | 4G3Pd...EFYuW |
Mar 13 09:58 AM | Buy | $89.52 | 2.66M | 1.45 | 3.86M | $130.08 | 5thPD...GfMnj |
Mar 13 09:58 AM | Sell | $89.52 | 2.67M | 1.96 | 5.22M | $175.07 | 5gc4G...AoyVC |
Mar 13 09:58 AM | Sell | $89.52 | 2.72M | 0.0978 | 266.09K | $8.75 | 5eSZ7...3oRNN |
Mar 13 09:58 AM | Buy | $89.52 | 2.72M | 0.1490 | 405.32K | $13.34 | 5MwKn...tkwZh |
Mar 13 09:58 AM | Buy | $0.00 | 0.00 | 0.00 | 0.052000 | $0.00 | 5u2sc...YWGqE |
