SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $44.43K. This pair has changed -1.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $44.43K
- 24h Buy Volume
- $22.88K
- 24h Sell Volume
- $21.55K
- Liquidity
- No data
- 24h Transactions
- 811
- 24h Buys
- 385
- 24h Sells
- 426
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4592113 SOL for -138830976130 SPL
- : 112147125 SOL for -3378398299252 SPL
- : 932497 SOL for -27994203243 SPL
- : 177313655 SOL for -5294255603276 SPL
- : 88428842 SOL for -2619066073701 SPL
- : 44113690 SOL for -1301310797831 SPL
- : -88665020 SOL for 2619066073701 SPL
- : 196543208 SOL for -5786782514432 SPL
- : -196543209 SOL for 5786782514432 SPL
- : -977777777 SOL for 29845337790127 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:46 AM | Buy | $88.05 | 30.23M | 0.024593 | 138.83K | $0.4043 | 4SzWZ...qWbX8 |
Mar 13 09:27 PM | Buy | $88.72 | 30.12M | 0.1121 | 3.38M | $9.95 | 4hpC3...sQpZo |
Mar 13 09:17 PM | Buy | $88.93 | 30.02M | 0.039325 | 27.99K | $0.0829 | 2qyPP...kqDH2 |
Mar 13 09:03 PM | Buy | $89.05 | 29.86M | 0.1773 | 5.29M | $15.79 | 2sD9V...9K9AC |
Mar 13 08:56 PM | Buy | $88.88 | 29.62M | 0.0884 | 2.62M | $7.86 | 3Cp3F...vqkwB |
Mar 13 08:32 PM | Buy | $88.94 | 29.50M | 0.0441 | 1.30M | $3.92 | 3dQsS...k5SAe |
Mar 13 08:27 PM | Sell | $88.86 | 29.54M | 0.0887 | 2.62M | $7.88 | 5ePzR...CtKeT |
Mar 13 08:25 PM | Buy | $89.04 | 29.44M | 0.1965 | 5.79M | $17.50 | 2kH94...WVkM7 |
Mar 13 08:17 PM | Sell | $88.99 | 29.44M | 0.1965 | 5.79M | $17.49 | 58yar...WWGUP |
Mar 13 08:17 PM | Sell | $89.02 | 30.52M | 0.9778 | 29.85M | $87.04 | 2DrsS...J4Bi7 |
Mar 13 08:15 PM | Buy | $88.97 | 31.44M | 0.0213 | 668.79K | $1.89 | chp6P...mF1Fk |
Mar 13 08:14 PM | Buy | $88.85 | 31.22M | 0.1965 | 6.14M | $17.46 | 2NWfS...1nbkx |
Mar 13 08:12 PM | Sell | $88.72 | 31.22M | 0.1965 | 6.14M | $17.44 | 4JudC...6jccg |
Mar 13 08:11 PM | Buy | $88.71 | 30.51M | 0.9463 | 28.87M | $83.94 | 2L6Qg...b8cY6 |
Mar 13 08:11 PM | Buy | $88.71 | 28.76M | 1.01 | 29.02M | $89.53 | 3Mwho...qqiiS |
Mar 13 08:11 PM | Sell | $88.71 | 28.75M | 1.00 | 28.87M | $89.08 | 55ijc...4pX8R |
Mar 13 08:11 PM | Sell | $88.71 | 30.51M | 0.9513 | 29.02M | $84.39 | 4RoQA...ypew3 |
Mar 13 08:06 PM | Buy | $88.67 | 31.09M | 0.3303 | 10.27M | $29.28 | 2guZY...VRnfT |
Mar 13 08:05 PM | Buy | $88.70 | 30.68M | 0.1041 | 3.19M | $9.24 | cvMkZ...b3Uxt |
Mar 13 08:04 PM | Buy | $88.66 | 30.58M | 0.059019 | 275.81 | $0.037997 | 3fit5...gZsbU |
